COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary
Previous Current
20-Nov-2018 21-Nov-2018 Change Change % Previous Week
Open 14.430 14.340 -0.090 -0.6% 14.175
High 14.500 14.575 0.075 0.5% 14.430
Low 14.255 14.315 0.060 0.4% 13.925
Close 14.311 14.542 0.231 1.6% 14.422
Range 0.245 0.260 0.015 6.1% 0.505
ATR 0.198 0.202 0.005 2.4% 0.000
Volume 143 296 153 107.0% 1,442
Daily Pivots for day following 21-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.257 15.160 14.685
R3 14.997 14.900 14.614
R2 14.737 14.737 14.590
R1 14.640 14.640 14.566 14.689
PP 14.477 14.477 14.477 14.502
S1 14.380 14.380 14.518 14.429
S2 14.217 14.217 14.494
S3 13.957 14.120 14.471
S4 13.697 13.860 14.399
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.774 15.603 14.700
R3 15.269 15.098 14.561
R2 14.764 14.764 14.515
R1 14.593 14.593 14.468 14.679
PP 14.259 14.259 14.259 14.302
S1 14.088 14.088 14.376 14.174
S2 13.754 13.754 14.329
S3 13.249 13.583 14.283
S4 12.744 13.078 14.144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.575 14.130 0.445 3.1% 0.192 1.3% 93% True False 230
10 14.575 13.925 0.650 4.5% 0.201 1.4% 95% True False 274
20 14.955 13.925 1.030 7.1% 0.198 1.4% 60% False False 226
40 14.970 13.925 1.045 7.2% 0.188 1.3% 59% False False 145
60 14.970 13.925 1.045 7.2% 0.167 1.1% 59% False False 113
80 15.655 13.925 1.730 11.9% 0.143 1.0% 36% False False 88
100 16.315 13.925 2.390 16.4% 0.123 0.8% 26% False False 74
120 17.511 13.925 3.586 24.7% 0.117 0.8% 17% False False 66
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.680
2.618 15.256
1.618 14.996
1.000 14.835
0.618 14.736
HIGH 14.575
0.618 14.476
0.500 14.445
0.382 14.414
LOW 14.315
0.618 14.154
1.000 14.055
1.618 13.894
2.618 13.634
4.250 13.210
Fisher Pivots for day following 21-Nov-2018
Pivot 1 day 3 day
R1 14.510 14.500
PP 14.477 14.457
S1 14.445 14.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.