COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 20-Nov-2018
Day Change Summary
Previous Current
19-Nov-2018 20-Nov-2018 Change Change % Previous Week
Open 14.425 14.430 0.005 0.0% 14.175
High 14.455 14.500 0.045 0.3% 14.430
Low 14.380 14.255 -0.125 -0.9% 13.925
Close 14.444 14.311 -0.133 -0.9% 14.422
Range 0.075 0.245 0.170 226.7% 0.505
ATR 0.194 0.198 0.004 1.9% 0.000
Volume 102 143 41 40.2% 1,442
Daily Pivots for day following 20-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.090 14.946 14.446
R3 14.845 14.701 14.378
R2 14.600 14.600 14.356
R1 14.456 14.456 14.333 14.406
PP 14.355 14.355 14.355 14.330
S1 14.211 14.211 14.289 14.161
S2 14.110 14.110 14.266
S3 13.865 13.966 14.244
S4 13.620 13.721 14.176
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.774 15.603 14.700
R3 15.269 15.098 14.561
R2 14.764 14.764 14.515
R1 14.593 14.593 14.468 14.679
PP 14.259 14.259 14.259 14.302
S1 14.088 14.088 14.376 14.174
S2 13.754 13.754 14.329
S3 13.249 13.583 14.283
S4 12.744 13.078 14.144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.500 13.925 0.575 4.0% 0.192 1.3% 67% True False 224
10 14.715 13.925 0.790 5.5% 0.187 1.3% 49% False False 258
20 14.955 13.925 1.030 7.2% 0.192 1.3% 37% False False 215
40 14.970 13.925 1.045 7.3% 0.185 1.3% 37% False False 139
60 15.090 13.925 1.165 8.1% 0.165 1.2% 33% False False 108
80 15.760 13.925 1.835 12.8% 0.141 1.0% 21% False False 84
100 16.315 13.925 2.390 16.7% 0.124 0.9% 16% False False 72
120 17.511 13.925 3.586 25.1% 0.115 0.8% 11% False False 63
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.541
2.618 15.141
1.618 14.896
1.000 14.745
0.618 14.651
HIGH 14.500
0.618 14.406
0.500 14.378
0.382 14.349
LOW 14.255
0.618 14.104
1.000 14.010
1.618 13.859
2.618 13.614
4.250 13.214
Fisher Pivots for day following 20-Nov-2018
Pivot 1 day 3 day
R1 14.378 14.378
PP 14.355 14.355
S1 14.333 14.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.