COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary
Previous Current
16-Nov-2018 19-Nov-2018 Change Change % Previous Week
Open 14.330 14.425 0.095 0.7% 14.175
High 14.430 14.455 0.025 0.2% 14.430
Low 14.265 14.380 0.115 0.8% 13.925
Close 14.422 14.444 0.022 0.2% 14.422
Range 0.165 0.075 -0.090 -54.5% 0.505
ATR 0.203 0.194 -0.009 -4.5% 0.000
Volume 266 102 -164 -61.7% 1,442
Daily Pivots for day following 19-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.651 14.623 14.485
R3 14.576 14.548 14.465
R2 14.501 14.501 14.458
R1 14.473 14.473 14.451 14.487
PP 14.426 14.426 14.426 14.434
S1 14.398 14.398 14.437 14.412
S2 14.351 14.351 14.430
S3 14.276 14.323 14.423
S4 14.201 14.248 14.403
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.774 15.603 14.700
R3 15.269 15.098 14.561
R2 14.764 14.764 14.515
R1 14.593 14.593 14.468 14.679
PP 14.259 14.259 14.259 14.302
S1 14.088 14.088 14.376 14.174
S2 13.754 13.754 14.329
S3 13.249 13.583 14.283
S4 12.744 13.078 14.144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.455 13.925 0.530 3.7% 0.170 1.2% 98% True False 274
10 14.715 13.925 0.790 5.5% 0.180 1.2% 66% False False 250
20 14.955 13.925 1.030 7.1% 0.193 1.3% 50% False False 215
40 14.970 13.925 1.045 7.2% 0.186 1.3% 50% False False 144
60 15.090 13.925 1.165 8.1% 0.162 1.1% 45% False False 106
80 15.760 13.925 1.835 12.7% 0.138 1.0% 28% False False 82
100 16.358 13.925 2.433 16.8% 0.123 0.9% 21% False False 70
120 17.511 13.925 3.586 24.8% 0.113 0.8% 14% False False 63
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 14.774
2.618 14.651
1.618 14.576
1.000 14.530
0.618 14.501
HIGH 14.455
0.618 14.426
0.500 14.418
0.382 14.409
LOW 14.380
0.618 14.334
1.000 14.305
1.618 14.259
2.618 14.184
4.250 14.061
Fisher Pivots for day following 19-Nov-2018
Pivot 1 day 3 day
R1 14.435 14.394
PP 14.426 14.343
S1 14.418 14.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.