COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary
Previous Current
15-Nov-2018 16-Nov-2018 Change Change % Previous Week
Open 14.145 14.330 0.185 1.3% 14.175
High 14.345 14.430 0.085 0.6% 14.430
Low 14.130 14.265 0.135 1.0% 13.925
Close 14.304 14.422 0.118 0.8% 14.422
Range 0.215 0.165 -0.050 -23.3% 0.505
ATR 0.206 0.203 -0.003 -1.4% 0.000
Volume 345 266 -79 -22.9% 1,442
Daily Pivots for day following 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.867 14.810 14.513
R3 14.702 14.645 14.467
R2 14.537 14.537 14.452
R1 14.480 14.480 14.437 14.509
PP 14.372 14.372 14.372 14.387
S1 14.315 14.315 14.407 14.344
S2 14.207 14.207 14.392
S3 14.042 14.150 14.377
S4 13.877 13.985 14.331
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.774 15.603 14.700
R3 15.269 15.098 14.561
R2 14.764 14.764 14.515
R1 14.593 14.593 14.468 14.679
PP 14.259 14.259 14.259 14.302
S1 14.088 14.088 14.376 14.174
S2 13.754 13.754 14.329
S3 13.249 13.583 14.283
S4 12.744 13.078 14.144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.430 13.925 0.505 3.5% 0.197 1.4% 98% True False 288
10 14.800 13.925 0.875 6.1% 0.188 1.3% 57% False False 260
20 14.955 13.925 1.030 7.1% 0.195 1.4% 48% False False 211
40 14.970 13.925 1.045 7.2% 0.188 1.3% 48% False False 143
60 15.090 13.925 1.165 8.1% 0.160 1.1% 43% False False 105
80 15.760 13.925 1.835 12.7% 0.137 1.0% 27% False False 81
100 16.358 13.925 2.433 16.9% 0.123 0.9% 20% False False 69
120 17.511 13.925 3.586 24.9% 0.113 0.8% 14% False False 62
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.131
2.618 14.862
1.618 14.697
1.000 14.595
0.618 14.532
HIGH 14.430
0.618 14.367
0.500 14.348
0.382 14.328
LOW 14.265
0.618 14.163
1.000 14.100
1.618 13.998
2.618 13.833
4.250 13.564
Fisher Pivots for day following 16-Nov-2018
Pivot 1 day 3 day
R1 14.397 14.341
PP 14.372 14.259
S1 14.348 14.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.