COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 15-Nov-2018
Day Change Summary
Previous Current
14-Nov-2018 15-Nov-2018 Change Change % Previous Week
Open 14.040 14.145 0.105 0.7% 14.800
High 14.185 14.345 0.160 1.1% 14.800
Low 13.925 14.130 0.205 1.5% 14.125
Close 14.124 14.304 0.180 1.3% 14.184
Range 0.260 0.215 -0.045 -17.3% 0.675
ATR 0.205 0.206 0.001 0.6% 0.000
Volume 265 345 80 30.2% 1,162
Daily Pivots for day following 15-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.905 14.819 14.422
R3 14.690 14.604 14.363
R2 14.475 14.475 14.343
R1 14.389 14.389 14.324 14.432
PP 14.260 14.260 14.260 14.281
S1 14.174 14.174 14.284 14.217
S2 14.045 14.045 14.265
S3 13.830 13.959 14.245
S4 13.615 13.744 14.186
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.395 15.964 14.555
R3 15.720 15.289 14.370
R2 15.045 15.045 14.308
R1 14.614 14.614 14.246 14.492
PP 14.370 14.370 14.370 14.309
S1 13.939 13.939 14.122 13.817
S2 13.695 13.695 14.060
S3 13.020 13.264 13.998
S4 12.345 12.589 13.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.415 13.925 0.490 3.4% 0.222 1.6% 77% False False 340
10 14.955 13.925 1.030 7.2% 0.195 1.4% 37% False False 276
20 14.955 13.925 1.030 7.2% 0.192 1.3% 37% False False 202
40 14.970 13.925 1.045 7.3% 0.187 1.3% 36% False False 136
60 15.090 13.925 1.165 8.1% 0.158 1.1% 33% False False 100
80 15.760 13.925 1.835 12.8% 0.135 0.9% 21% False False 78
100 16.535 13.925 2.610 18.2% 0.123 0.9% 15% False False 67
120 17.511 13.925 3.586 25.1% 0.112 0.8% 11% False False 60
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.259
2.618 14.908
1.618 14.693
1.000 14.560
0.618 14.478
HIGH 14.345
0.618 14.263
0.500 14.238
0.382 14.212
LOW 14.130
0.618 13.997
1.000 13.915
1.618 13.782
2.618 13.567
4.250 13.216
Fisher Pivots for day following 15-Nov-2018
Pivot 1 day 3 day
R1 14.282 14.248
PP 14.260 14.191
S1 14.238 14.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.