COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary
Previous Current
13-Nov-2018 14-Nov-2018 Change Change % Previous Week
Open 14.035 14.040 0.005 0.0% 14.800
High 14.115 14.185 0.070 0.5% 14.800
Low 13.980 13.925 -0.055 -0.4% 14.125
Close 14.023 14.124 0.101 0.7% 14.184
Range 0.135 0.260 0.125 92.6% 0.675
ATR 0.201 0.205 0.004 2.1% 0.000
Volume 395 265 -130 -32.9% 1,162
Daily Pivots for day following 14-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.858 14.751 14.267
R3 14.598 14.491 14.196
R2 14.338 14.338 14.172
R1 14.231 14.231 14.148 14.285
PP 14.078 14.078 14.078 14.105
S1 13.971 13.971 14.100 14.025
S2 13.818 13.818 14.076
S3 13.558 13.711 14.053
S4 13.298 13.451 13.981
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.395 15.964 14.555
R3 15.720 15.289 14.370
R2 15.045 15.045 14.308
R1 14.614 14.614 14.246 14.492
PP 14.370 14.370 14.370 14.309
S1 13.939 13.939 14.122 13.817
S2 13.695 13.695 14.060
S3 13.020 13.264 13.998
S4 12.345 12.589 13.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.570 13.925 0.645 4.6% 0.210 1.5% 31% False True 317
10 14.955 13.925 1.030 7.3% 0.229 1.6% 19% False True 281
20 14.955 13.925 1.030 7.3% 0.189 1.3% 19% False True 185
40 14.970 13.925 1.045 7.4% 0.183 1.3% 19% False True 128
60 15.090 13.925 1.165 8.2% 0.155 1.1% 17% False True 96
80 15.760 13.925 1.835 13.0% 0.133 0.9% 11% False True 74
100 16.535 13.925 2.610 18.5% 0.121 0.9% 8% False True 64
120 17.511 13.925 3.586 25.4% 0.110 0.8% 6% False True 57
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.290
2.618 14.866
1.618 14.606
1.000 14.445
0.618 14.346
HIGH 14.185
0.618 14.086
0.500 14.055
0.382 14.024
LOW 13.925
0.618 13.764
1.000 13.665
1.618 13.504
2.618 13.244
4.250 12.820
Fisher Pivots for day following 14-Nov-2018
Pivot 1 day 3 day
R1 14.101 14.107
PP 14.078 14.090
S1 14.055 14.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.