COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 13-Nov-2018
Day Change Summary
Previous Current
12-Nov-2018 13-Nov-2018 Change Change % Previous Week
Open 14.175 14.035 -0.140 -1.0% 14.800
High 14.220 14.115 -0.105 -0.7% 14.800
Low 14.010 13.980 -0.030 -0.2% 14.125
Close 14.054 14.023 -0.031 -0.2% 14.184
Range 0.210 0.135 -0.075 -35.7% 0.675
ATR 0.206 0.201 -0.005 -2.5% 0.000
Volume 171 395 224 131.0% 1,162
Daily Pivots for day following 13-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.444 14.369 14.097
R3 14.309 14.234 14.060
R2 14.174 14.174 14.048
R1 14.099 14.099 14.035 14.069
PP 14.039 14.039 14.039 14.025
S1 13.964 13.964 14.011 13.934
S2 13.904 13.904 13.998
S3 13.769 13.829 13.986
S4 13.634 13.694 13.949
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.395 15.964 14.555
R3 15.720 15.289 14.370
R2 15.045 15.045 14.308
R1 14.614 14.614 14.246 14.492
PP 14.370 14.370 14.370 14.309
S1 13.939 13.939 14.122 13.817
S2 13.695 13.695 14.060
S3 13.020 13.264 13.998
S4 12.345 12.589 13.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.715 13.980 0.735 5.2% 0.181 1.3% 6% False True 292
10 14.955 13.980 0.975 7.0% 0.216 1.5% 4% False True 272
20 14.955 13.980 0.975 7.0% 0.180 1.3% 4% False True 172
40 14.970 13.980 0.990 7.1% 0.179 1.3% 4% False True 122
60 15.090 13.980 1.110 7.9% 0.151 1.1% 4% False True 92
80 15.760 13.980 1.780 12.7% 0.131 0.9% 2% False True 71
100 16.710 13.980 2.730 19.5% 0.119 0.9% 2% False True 61
120 17.511 13.980 3.531 25.2% 0.108 0.8% 1% False True 55
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14.689
2.618 14.468
1.618 14.333
1.000 14.250
0.618 14.198
HIGH 14.115
0.618 14.063
0.500 14.048
0.382 14.032
LOW 13.980
0.618 13.897
1.000 13.845
1.618 13.762
2.618 13.627
4.250 13.406
Fisher Pivots for day following 13-Nov-2018
Pivot 1 day 3 day
R1 14.048 14.198
PP 14.039 14.139
S1 14.031 14.081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.