COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary
Previous Current
09-Nov-2018 12-Nov-2018 Change Change % Previous Week
Open 14.410 14.175 -0.235 -1.6% 14.800
High 14.415 14.220 -0.195 -1.4% 14.800
Low 14.125 14.010 -0.115 -0.8% 14.125
Close 14.184 14.054 -0.130 -0.9% 14.184
Range 0.290 0.210 -0.080 -27.6% 0.675
ATR 0.205 0.206 0.000 0.2% 0.000
Volume 527 171 -356 -67.6% 1,162
Daily Pivots for day following 12-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.725 14.599 14.170
R3 14.515 14.389 14.112
R2 14.305 14.305 14.093
R1 14.179 14.179 14.073 14.137
PP 14.095 14.095 14.095 14.074
S1 13.969 13.969 14.035 13.927
S2 13.885 13.885 14.016
S3 13.675 13.759 13.996
S4 13.465 13.549 13.939
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.395 15.964 14.555
R3 15.720 15.289 14.370
R2 15.045 15.045 14.308
R1 14.614 14.614 14.246 14.492
PP 14.370 14.370 14.370 14.309
S1 13.939 13.939 14.122 13.817
S2 13.695 13.695 14.060
S3 13.020 13.264 13.998
S4 12.345 12.589 13.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.715 14.010 0.705 5.0% 0.190 1.4% 6% False True 226
10 14.955 14.010 0.945 6.7% 0.209 1.5% 5% False True 240
20 14.955 14.010 0.945 6.7% 0.180 1.3% 5% False True 155
40 14.970 14.010 0.960 6.8% 0.177 1.3% 5% False True 113
60 15.090 14.010 1.080 7.7% 0.151 1.1% 4% False True 86
80 15.760 14.010 1.750 12.5% 0.130 0.9% 3% False True 66
100 16.725 14.010 2.715 19.3% 0.120 0.9% 2% False True 59
120 17.511 14.010 3.501 24.9% 0.107 0.8% 1% False True 51
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.113
2.618 14.770
1.618 14.560
1.000 14.430
0.618 14.350
HIGH 14.220
0.618 14.140
0.500 14.115
0.382 14.090
LOW 14.010
0.618 13.880
1.000 13.800
1.618 13.670
2.618 13.460
4.250 13.118
Fisher Pivots for day following 12-Nov-2018
Pivot 1 day 3 day
R1 14.115 14.290
PP 14.095 14.211
S1 14.074 14.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.