COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary
Previous Current
08-Nov-2018 09-Nov-2018 Change Change % Previous Week
Open 14.480 14.410 -0.070 -0.5% 14.800
High 14.570 14.415 -0.155 -1.1% 14.800
Low 14.415 14.125 -0.290 -2.0% 14.125
Close 14.467 14.184 -0.283 -2.0% 14.184
Range 0.155 0.290 0.135 87.1% 0.675
ATR 0.195 0.205 0.011 5.4% 0.000
Volume 231 527 296 128.1% 1,162
Daily Pivots for day following 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.111 14.938 14.344
R3 14.821 14.648 14.264
R2 14.531 14.531 14.237
R1 14.358 14.358 14.211 14.300
PP 14.241 14.241 14.241 14.212
S1 14.068 14.068 14.157 14.010
S2 13.951 13.951 14.131
S3 13.661 13.778 14.104
S4 13.371 13.488 14.025
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.395 15.964 14.555
R3 15.720 15.289 14.370
R2 15.045 15.045 14.308
R1 14.614 14.614 14.246 14.492
PP 14.370 14.370 14.370 14.309
S1 13.939 13.939 14.122 13.817
S2 13.695 13.695 14.060
S3 13.020 13.264 13.998
S4 12.345 12.589 13.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.800 14.125 0.675 4.8% 0.178 1.3% 9% False True 232
10 14.955 14.125 0.830 5.9% 0.211 1.5% 7% False True 235
20 14.955 14.125 0.830 5.9% 0.173 1.2% 7% False True 154
40 14.970 14.125 0.845 6.0% 0.176 1.2% 7% False True 109
60 15.090 14.020 1.070 7.5% 0.147 1.0% 15% False False 84
80 15.760 14.020 1.740 12.3% 0.127 0.9% 9% False False 64
100 16.725 14.020 2.705 19.1% 0.119 0.8% 6% False False 57
120 17.511 14.020 3.491 24.6% 0.106 0.7% 5% False False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15.648
2.618 15.174
1.618 14.884
1.000 14.705
0.618 14.594
HIGH 14.415
0.618 14.304
0.500 14.270
0.382 14.236
LOW 14.125
0.618 13.946
1.000 13.835
1.618 13.656
2.618 13.366
4.250 12.893
Fisher Pivots for day following 09-Nov-2018
Pivot 1 day 3 day
R1 14.270 14.420
PP 14.241 14.341
S1 14.213 14.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.