COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 08-Nov-2018
Day Change Summary
Previous Current
07-Nov-2018 08-Nov-2018 Change Change % Previous Week
Open 14.600 14.480 -0.120 -0.8% 14.705
High 14.715 14.570 -0.145 -1.0% 14.955
Low 14.600 14.415 -0.185 -1.3% 14.295
Close 14.612 14.467 -0.145 -1.0% 14.798
Range 0.115 0.155 0.040 34.8% 0.660
ATR 0.195 0.195 0.000 0.1% 0.000
Volume 139 231 92 66.2% 1,196
Daily Pivots for day following 08-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.949 14.863 14.552
R3 14.794 14.708 14.510
R2 14.639 14.639 14.495
R1 14.553 14.553 14.481 14.519
PP 14.484 14.484 14.484 14.467
S1 14.398 14.398 14.453 14.364
S2 14.329 14.329 14.439
S3 14.174 14.243 14.424
S4 14.019 14.088 14.382
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.663 16.390 15.161
R3 16.003 15.730 14.980
R2 15.343 15.343 14.919
R1 15.070 15.070 14.859 15.207
PP 14.683 14.683 14.683 14.751
S1 14.410 14.410 14.738 14.547
S2 14.023 14.023 14.677
S3 13.363 13.750 14.617
S4 12.703 13.090 14.435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.955 14.415 0.540 3.7% 0.168 1.2% 10% False True 212
10 14.955 14.295 0.660 4.6% 0.193 1.3% 26% False False 195
20 14.955 14.295 0.660 4.6% 0.162 1.1% 26% False False 128
40 14.970 14.140 0.830 5.7% 0.171 1.2% 39% False False 97
60 15.090 14.020 1.070 7.4% 0.145 1.0% 42% False False 75
80 15.760 14.020 1.740 12.0% 0.126 0.9% 26% False False 60
100 16.725 14.020 2.705 18.7% 0.116 0.8% 17% False False 52
120 17.511 14.020 3.491 24.1% 0.104 0.7% 13% False False 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.229
2.618 14.976
1.618 14.821
1.000 14.725
0.618 14.666
HIGH 14.570
0.618 14.511
0.500 14.493
0.382 14.474
LOW 14.415
0.618 14.319
1.000 14.260
1.618 14.164
2.618 14.009
4.250 13.756
Fisher Pivots for day following 08-Nov-2018
Pivot 1 day 3 day
R1 14.493 14.565
PP 14.484 14.532
S1 14.476 14.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.