COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 07-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2018 |
07-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
14.705 |
14.600 |
-0.105 |
-0.7% |
14.705 |
| High |
14.715 |
14.715 |
0.000 |
0.0% |
14.955 |
| Low |
14.535 |
14.600 |
0.065 |
0.4% |
14.295 |
| Close |
14.543 |
14.612 |
0.069 |
0.5% |
14.798 |
| Range |
0.180 |
0.115 |
-0.065 |
-36.1% |
0.660 |
| ATR |
0.197 |
0.195 |
-0.002 |
-0.9% |
0.000 |
| Volume |
62 |
139 |
77 |
124.2% |
1,196 |
|
| Daily Pivots for day following 07-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.987 |
14.915 |
14.675 |
|
| R3 |
14.872 |
14.800 |
14.644 |
|
| R2 |
14.757 |
14.757 |
14.633 |
|
| R1 |
14.685 |
14.685 |
14.623 |
14.721 |
| PP |
14.642 |
14.642 |
14.642 |
14.661 |
| S1 |
14.570 |
14.570 |
14.601 |
14.606 |
| S2 |
14.527 |
14.527 |
14.591 |
|
| S3 |
14.412 |
14.455 |
14.580 |
|
| S4 |
14.297 |
14.340 |
14.549 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.663 |
16.390 |
15.161 |
|
| R3 |
16.003 |
15.730 |
14.980 |
|
| R2 |
15.343 |
15.343 |
14.919 |
|
| R1 |
15.070 |
15.070 |
14.859 |
15.207 |
| PP |
14.683 |
14.683 |
14.683 |
14.751 |
| S1 |
14.410 |
14.410 |
14.738 |
14.547 |
| S2 |
14.023 |
14.023 |
14.677 |
|
| S3 |
13.363 |
13.750 |
14.617 |
|
| S4 |
12.703 |
13.090 |
14.435 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.955 |
14.300 |
0.655 |
4.5% |
0.247 |
1.7% |
48% |
False |
False |
244 |
| 10 |
14.955 |
14.295 |
0.660 |
4.5% |
0.194 |
1.3% |
48% |
False |
False |
179 |
| 20 |
14.955 |
14.295 |
0.660 |
4.5% |
0.170 |
1.2% |
48% |
False |
False |
122 |
| 40 |
14.970 |
14.140 |
0.830 |
5.7% |
0.171 |
1.2% |
57% |
False |
False |
91 |
| 60 |
15.090 |
14.020 |
1.070 |
7.3% |
0.150 |
1.0% |
55% |
False |
False |
71 |
| 80 |
15.760 |
14.020 |
1.740 |
11.9% |
0.125 |
0.9% |
34% |
False |
False |
57 |
| 100 |
16.750 |
14.020 |
2.730 |
18.7% |
0.116 |
0.8% |
22% |
False |
False |
49 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.204 |
|
2.618 |
15.016 |
|
1.618 |
14.901 |
|
1.000 |
14.830 |
|
0.618 |
14.786 |
|
HIGH |
14.715 |
|
0.618 |
14.671 |
|
0.500 |
14.658 |
|
0.382 |
14.644 |
|
LOW |
14.600 |
|
0.618 |
14.529 |
|
1.000 |
14.485 |
|
1.618 |
14.414 |
|
2.618 |
14.299 |
|
4.250 |
14.111 |
|
|
| Fisher Pivots for day following 07-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.658 |
14.668 |
| PP |
14.642 |
14.649 |
| S1 |
14.627 |
14.631 |
|