COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 06-Nov-2018
Day Change Summary
Previous Current
05-Nov-2018 06-Nov-2018 Change Change % Previous Week
Open 14.800 14.705 -0.095 -0.6% 14.705
High 14.800 14.715 -0.085 -0.6% 14.955
Low 14.650 14.535 -0.115 -0.8% 14.295
Close 14.691 14.543 -0.148 -1.0% 14.798
Range 0.150 0.180 0.030 20.0% 0.660
ATR 0.198 0.197 -0.001 -0.6% 0.000
Volume 203 62 -141 -69.5% 1,196
Daily Pivots for day following 06-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.138 15.020 14.642
R3 14.958 14.840 14.593
R2 14.778 14.778 14.576
R1 14.660 14.660 14.560 14.629
PP 14.598 14.598 14.598 14.582
S1 14.480 14.480 14.527 14.449
S2 14.418 14.418 14.510
S3 14.238 14.300 14.494
S4 14.058 14.120 14.444
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.663 16.390 15.161
R3 16.003 15.730 14.980
R2 15.343 15.343 14.919
R1 15.070 15.070 14.859 15.207
PP 14.683 14.683 14.683 14.751
S1 14.410 14.410 14.738 14.547
S2 14.023 14.023 14.677
S3 13.363 13.750 14.617
S4 12.703 13.090 14.435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.955 14.295 0.660 4.5% 0.251 1.7% 38% False False 253
10 14.955 14.295 0.660 4.5% 0.197 1.4% 38% False False 171
20 14.955 14.295 0.660 4.5% 0.167 1.1% 38% False False 118
40 14.970 14.140 0.830 5.7% 0.171 1.2% 49% False False 89
60 15.187 14.020 1.167 8.0% 0.148 1.0% 45% False False 69
80 15.768 14.020 1.748 12.0% 0.124 0.8% 30% False False 55
100 16.880 14.020 2.860 19.7% 0.117 0.8% 18% False False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.480
2.618 15.186
1.618 15.006
1.000 14.895
0.618 14.826
HIGH 14.715
0.618 14.646
0.500 14.625
0.382 14.604
LOW 14.535
0.618 14.424
1.000 14.355
1.618 14.244
2.618 14.064
4.250 13.770
Fisher Pivots for day following 06-Nov-2018
Pivot 1 day 3 day
R1 14.625 14.745
PP 14.598 14.678
S1 14.570 14.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.