COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 05-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2018 |
05-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
14.725 |
14.800 |
0.075 |
0.5% |
14.705 |
| High |
14.955 |
14.800 |
-0.155 |
-1.0% |
14.955 |
| Low |
14.715 |
14.650 |
-0.065 |
-0.4% |
14.295 |
| Close |
14.798 |
14.691 |
-0.107 |
-0.7% |
14.798 |
| Range |
0.240 |
0.150 |
-0.090 |
-37.5% |
0.660 |
| ATR |
0.201 |
0.198 |
-0.004 |
-1.8% |
0.000 |
| Volume |
428 |
203 |
-225 |
-52.6% |
1,196 |
|
| Daily Pivots for day following 05-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.164 |
15.077 |
14.774 |
|
| R3 |
15.014 |
14.927 |
14.732 |
|
| R2 |
14.864 |
14.864 |
14.719 |
|
| R1 |
14.777 |
14.777 |
14.705 |
14.746 |
| PP |
14.714 |
14.714 |
14.714 |
14.698 |
| S1 |
14.627 |
14.627 |
14.677 |
14.596 |
| S2 |
14.564 |
14.564 |
14.664 |
|
| S3 |
14.414 |
14.477 |
14.650 |
|
| S4 |
14.264 |
14.327 |
14.609 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.663 |
16.390 |
15.161 |
|
| R3 |
16.003 |
15.730 |
14.980 |
|
| R2 |
15.343 |
15.343 |
14.919 |
|
| R1 |
15.070 |
15.070 |
14.859 |
15.207 |
| PP |
14.683 |
14.683 |
14.683 |
14.751 |
| S1 |
14.410 |
14.410 |
14.738 |
14.547 |
| S2 |
14.023 |
14.023 |
14.677 |
|
| S3 |
13.363 |
13.750 |
14.617 |
|
| S4 |
12.703 |
13.090 |
14.435 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.955 |
14.295 |
0.660 |
4.5% |
0.227 |
1.5% |
60% |
False |
False |
255 |
| 10 |
14.955 |
14.295 |
0.660 |
4.5% |
0.206 |
1.4% |
60% |
False |
False |
180 |
| 20 |
14.955 |
14.295 |
0.660 |
4.5% |
0.160 |
1.1% |
60% |
False |
False |
119 |
| 40 |
14.970 |
14.020 |
0.950 |
6.5% |
0.171 |
1.2% |
71% |
False |
False |
88 |
| 60 |
15.335 |
14.020 |
1.315 |
9.0% |
0.148 |
1.0% |
51% |
False |
False |
68 |
| 80 |
15.966 |
14.020 |
1.946 |
13.2% |
0.121 |
0.8% |
34% |
False |
False |
54 |
| 100 |
16.935 |
14.020 |
2.915 |
19.8% |
0.117 |
0.8% |
23% |
False |
False |
50 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.438 |
|
2.618 |
15.193 |
|
1.618 |
15.043 |
|
1.000 |
14.950 |
|
0.618 |
14.893 |
|
HIGH |
14.800 |
|
0.618 |
14.743 |
|
0.500 |
14.725 |
|
0.382 |
14.707 |
|
LOW |
14.650 |
|
0.618 |
14.557 |
|
1.000 |
14.500 |
|
1.618 |
14.407 |
|
2.618 |
14.257 |
|
4.250 |
14.013 |
|
|
| Fisher Pivots for day following 05-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.725 |
14.670 |
| PP |
14.714 |
14.649 |
| S1 |
14.702 |
14.628 |
|