COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 02-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2018 |
02-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
14.305 |
14.725 |
0.420 |
2.9% |
14.705 |
| High |
14.850 |
14.955 |
0.105 |
0.7% |
14.955 |
| Low |
14.300 |
14.715 |
0.415 |
2.9% |
14.295 |
| Close |
14.821 |
14.798 |
-0.023 |
-0.2% |
14.798 |
| Range |
0.550 |
0.240 |
-0.310 |
-56.4% |
0.660 |
| ATR |
0.199 |
0.201 |
0.003 |
1.5% |
0.000 |
| Volume |
392 |
428 |
36 |
9.2% |
1,196 |
|
| Daily Pivots for day following 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.543 |
15.410 |
14.930 |
|
| R3 |
15.303 |
15.170 |
14.864 |
|
| R2 |
15.063 |
15.063 |
14.842 |
|
| R1 |
14.930 |
14.930 |
14.820 |
14.997 |
| PP |
14.823 |
14.823 |
14.823 |
14.856 |
| S1 |
14.690 |
14.690 |
14.776 |
14.757 |
| S2 |
14.583 |
14.583 |
14.754 |
|
| S3 |
14.343 |
14.450 |
14.732 |
|
| S4 |
14.103 |
14.210 |
14.666 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.663 |
16.390 |
15.161 |
|
| R3 |
16.003 |
15.730 |
14.980 |
|
| R2 |
15.343 |
15.343 |
14.919 |
|
| R1 |
15.070 |
15.070 |
14.859 |
15.207 |
| PP |
14.683 |
14.683 |
14.683 |
14.751 |
| S1 |
14.410 |
14.410 |
14.738 |
14.547 |
| S2 |
14.023 |
14.023 |
14.677 |
|
| S3 |
13.363 |
13.750 |
14.617 |
|
| S4 |
12.703 |
13.090 |
14.435 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.955 |
14.295 |
0.660 |
4.5% |
0.243 |
1.6% |
76% |
True |
False |
239 |
| 10 |
14.955 |
14.295 |
0.660 |
4.5% |
0.202 |
1.4% |
76% |
True |
False |
162 |
| 20 |
14.955 |
14.295 |
0.660 |
4.5% |
0.165 |
1.1% |
76% |
True |
False |
116 |
| 40 |
14.970 |
14.020 |
0.950 |
6.4% |
0.169 |
1.1% |
82% |
False |
False |
84 |
| 60 |
15.430 |
14.020 |
1.410 |
9.5% |
0.146 |
1.0% |
55% |
False |
False |
64 |
| 80 |
15.970 |
14.020 |
1.950 |
13.2% |
0.119 |
0.8% |
40% |
False |
False |
52 |
| 100 |
17.511 |
14.020 |
3.491 |
23.6% |
0.116 |
0.8% |
22% |
False |
False |
48 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.975 |
|
2.618 |
15.583 |
|
1.618 |
15.343 |
|
1.000 |
15.195 |
|
0.618 |
15.103 |
|
HIGH |
14.955 |
|
0.618 |
14.863 |
|
0.500 |
14.835 |
|
0.382 |
14.807 |
|
LOW |
14.715 |
|
0.618 |
14.567 |
|
1.000 |
14.475 |
|
1.618 |
14.327 |
|
2.618 |
14.087 |
|
4.250 |
13.695 |
|
|
| Fisher Pivots for day following 02-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.835 |
14.740 |
| PP |
14.823 |
14.683 |
| S1 |
14.810 |
14.625 |
|