COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 31-Oct-2018
Day Change Summary
Previous Current
30-Oct-2018 31-Oct-2018 Change Change % Previous Week
Open 14.535 14.430 -0.105 -0.7% 14.700
High 14.535 14.430 -0.105 -0.7% 14.875
Low 14.475 14.295 -0.180 -1.2% 14.605
Close 14.504 14.324 -0.180 -1.2% 14.744
Range 0.060 0.135 0.075 125.0% 0.270
ATR 0.169 0.172 0.003 1.7% 0.000
Volume 76 180 104 136.8% 426
Daily Pivots for day following 31-Oct-2018
Classic Woodie Camarilla DeMark
R4 14.755 14.674 14.398
R3 14.620 14.539 14.361
R2 14.485 14.485 14.349
R1 14.404 14.404 14.336 14.377
PP 14.350 14.350 14.350 14.336
S1 14.269 14.269 14.312 14.242
S2 14.215 14.215 14.299
S3 14.080 14.134 14.287
S4 13.945 13.999 14.250
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.551 15.418 14.893
R3 15.281 15.148 14.818
R2 15.011 15.011 14.794
R1 14.878 14.878 14.769 14.945
PP 14.741 14.741 14.741 14.775
S1 14.608 14.608 14.719 14.675
S2 14.471 14.471 14.695
S3 14.201 14.338 14.670
S4 13.931 14.068 14.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.840 14.295 0.545 3.8% 0.141 1.0% 5% False True 114
10 14.875 14.295 0.580 4.0% 0.150 1.0% 5% False True 88
20 14.875 14.295 0.580 4.0% 0.145 1.0% 5% False True 82
40 14.970 14.020 0.950 6.6% 0.154 1.1% 32% False False 66
60 15.598 14.020 1.578 11.0% 0.133 0.9% 19% False False 51
80 16.133 14.020 2.113 14.8% 0.111 0.8% 14% False False 41
100 17.511 14.020 3.491 24.4% 0.108 0.8% 9% False False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.004
2.618 14.783
1.618 14.648
1.000 14.565
0.618 14.513
HIGH 14.430
0.618 14.378
0.500 14.363
0.382 14.347
LOW 14.295
0.618 14.212
1.000 14.160
1.618 14.077
2.618 13.942
4.250 13.721
Fisher Pivots for day following 31-Oct-2018
Pivot 1 day 3 day
R1 14.363 14.505
PP 14.350 14.445
S1 14.337 14.384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.