COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 30-Oct-2018
Day Change Summary
Previous Current
29-Oct-2018 30-Oct-2018 Change Change % Previous Week
Open 14.705 14.535 -0.170 -1.2% 14.700
High 14.715 14.535 -0.180 -1.2% 14.875
Low 14.484 14.475 -0.009 -0.1% 14.605
Close 14.484 14.504 0.020 0.1% 14.744
Range 0.231 0.060 -0.171 -74.0% 0.270
ATR 0.177 0.169 -0.008 -4.7% 0.000
Volume 120 76 -44 -36.7% 426
Daily Pivots for day following 30-Oct-2018
Classic Woodie Camarilla DeMark
R4 14.685 14.654 14.537
R3 14.625 14.594 14.521
R2 14.565 14.565 14.515
R1 14.534 14.534 14.510 14.520
PP 14.505 14.505 14.505 14.497
S1 14.474 14.474 14.499 14.460
S2 14.445 14.445 14.493
S3 14.385 14.414 14.488
S4 14.325 14.354 14.471
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.551 15.418 14.893
R3 15.281 15.148 14.818
R2 15.011 15.011 14.794
R1 14.878 14.878 14.769 14.945
PP 14.741 14.741 14.741 14.775
S1 14.608 14.608 14.719 14.675
S2 14.471 14.471 14.695
S3 14.201 14.338 14.670
S4 13.931 14.068 14.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.865 14.475 0.390 2.7% 0.144 1.0% 7% False True 90
10 14.875 14.475 0.400 2.8% 0.145 1.0% 7% False True 73
20 14.875 14.335 0.540 3.7% 0.143 1.0% 31% False False 76
40 14.970 14.020 0.950 6.5% 0.151 1.0% 51% False False 62
60 15.598 14.020 1.578 10.9% 0.130 0.9% 31% False False 48
80 16.315 14.020 2.295 15.8% 0.110 0.8% 21% False False 39
100 17.511 14.020 3.491 24.1% 0.107 0.7% 14% False False 38
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 14.790
2.618 14.692
1.618 14.632
1.000 14.595
0.618 14.572
HIGH 14.535
0.618 14.512
0.500 14.505
0.382 14.498
LOW 14.475
0.618 14.438
1.000 14.415
1.618 14.378
2.618 14.318
4.250 14.220
Fisher Pivots for day following 30-Oct-2018
Pivot 1 day 3 day
R1 14.505 14.630
PP 14.505 14.588
S1 14.504 14.546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.