COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 29-Oct-2018
Day Change Summary
Previous Current
26-Oct-2018 29-Oct-2018 Change Change % Previous Week
Open 14.715 14.705 -0.010 -0.1% 14.700
High 14.785 14.715 -0.070 -0.5% 14.875
Low 14.675 14.484 -0.191 -1.3% 14.605
Close 14.744 14.484 -0.260 -1.8% 14.744
Range 0.110 0.231 0.121 110.0% 0.270
ATR 0.171 0.177 0.006 3.7% 0.000
Volume 128 120 -8 -6.3% 426
Daily Pivots for day following 29-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.254 15.100 14.611
R3 15.023 14.869 14.548
R2 14.792 14.792 14.526
R1 14.638 14.638 14.505 14.600
PP 14.561 14.561 14.561 14.542
S1 14.407 14.407 14.463 14.369
S2 14.330 14.330 14.442
S3 14.099 14.176 14.420
S4 13.868 13.945 14.357
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.551 15.418 14.893
R3 15.281 15.148 14.818
R2 15.011 15.011 14.794
R1 14.878 14.878 14.769 14.945
PP 14.741 14.741 14.741 14.775
S1 14.608 14.608 14.719 14.675
S2 14.471 14.471 14.695
S3 14.201 14.338 14.670
S4 13.931 14.068 14.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.875 14.484 0.391 2.7% 0.186 1.3% 0% False True 105
10 14.875 14.484 0.391 2.7% 0.152 1.1% 0% False True 69
20 14.970 14.335 0.635 4.4% 0.161 1.1% 23% False False 73
40 14.970 14.020 0.950 6.6% 0.157 1.1% 49% False False 61
60 15.598 14.020 1.578 10.9% 0.129 0.9% 29% False False 47
80 16.315 14.020 2.295 15.8% 0.110 0.8% 20% False False 38
100 17.511 14.020 3.491 24.1% 0.106 0.7% 13% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.697
2.618 15.320
1.618 15.089
1.000 14.946
0.618 14.858
HIGH 14.715
0.618 14.627
0.500 14.600
0.382 14.572
LOW 14.484
0.618 14.341
1.000 14.253
1.618 14.110
2.618 13.879
4.250 13.502
Fisher Pivots for day following 29-Oct-2018
Pivot 1 day 3 day
R1 14.600 14.662
PP 14.561 14.603
S1 14.523 14.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.