COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 26-Oct-2018
Day Change Summary
Previous Current
25-Oct-2018 26-Oct-2018 Change Change % Previous Week
Open 14.840 14.715 -0.125 -0.8% 14.700
High 14.840 14.785 -0.055 -0.4% 14.875
Low 14.670 14.675 0.005 0.0% 14.605
Close 14.673 14.744 0.071 0.5% 14.744
Range 0.170 0.110 -0.060 -35.3% 0.270
ATR 0.175 0.171 -0.005 -2.6% 0.000
Volume 70 128 58 82.9% 426
Daily Pivots for day following 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.065 15.014 14.805
R3 14.955 14.904 14.774
R2 14.845 14.845 14.764
R1 14.794 14.794 14.754 14.820
PP 14.735 14.735 14.735 14.747
S1 14.684 14.684 14.734 14.710
S2 14.625 14.625 14.724
S3 14.515 14.574 14.714
S4 14.405 14.464 14.684
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.551 15.418 14.893
R3 15.281 15.148 14.818
R2 15.011 15.011 14.794
R1 14.878 14.878 14.769 14.945
PP 14.741 14.741 14.741 14.775
S1 14.608 14.608 14.719 14.675
S2 14.471 14.471 14.695
S3 14.201 14.338 14.670
S4 13.931 14.068 14.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.875 14.605 0.270 1.8% 0.161 1.1% 51% False False 85
10 14.875 14.520 0.355 2.4% 0.136 0.9% 63% False False 73
20 14.970 14.335 0.635 4.3% 0.158 1.1% 64% False False 69
40 14.970 14.020 0.950 6.4% 0.156 1.1% 76% False False 59
60 15.655 14.020 1.635 11.1% 0.127 0.9% 44% False False 45
80 16.315 14.020 2.295 15.6% 0.107 0.7% 32% False False 37
100 17.511 14.020 3.491 23.7% 0.104 0.7% 21% False False 36
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.253
2.618 15.073
1.618 14.963
1.000 14.895
0.618 14.853
HIGH 14.785
0.618 14.743
0.500 14.730
0.382 14.717
LOW 14.675
0.618 14.607
1.000 14.565
1.618 14.497
2.618 14.387
4.250 14.208
Fisher Pivots for day following 26-Oct-2018
Pivot 1 day 3 day
R1 14.739 14.768
PP 14.735 14.760
S1 14.730 14.752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.