COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 25-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2018 |
25-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.820 |
14.840 |
0.020 |
0.1% |
14.785 |
| High |
14.865 |
14.840 |
-0.025 |
-0.2% |
14.840 |
| Low |
14.718 |
14.670 |
-0.048 |
-0.3% |
14.520 |
| Close |
14.718 |
14.673 |
-0.045 |
-0.3% |
14.689 |
| Range |
0.147 |
0.170 |
0.023 |
15.6% |
0.320 |
| ATR |
0.175 |
0.175 |
0.000 |
-0.2% |
0.000 |
| Volume |
59 |
70 |
11 |
18.6% |
304 |
|
| Daily Pivots for day following 25-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.238 |
15.125 |
14.767 |
|
| R3 |
15.068 |
14.955 |
14.720 |
|
| R2 |
14.898 |
14.898 |
14.704 |
|
| R1 |
14.785 |
14.785 |
14.689 |
14.757 |
| PP |
14.728 |
14.728 |
14.728 |
14.713 |
| S1 |
14.615 |
14.615 |
14.657 |
14.587 |
| S2 |
14.558 |
14.558 |
14.642 |
|
| S3 |
14.388 |
14.445 |
14.626 |
|
| S4 |
14.218 |
14.275 |
14.580 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.643 |
15.486 |
14.865 |
|
| R3 |
15.323 |
15.166 |
14.777 |
|
| R2 |
15.003 |
15.003 |
14.748 |
|
| R1 |
14.846 |
14.846 |
14.718 |
14.765 |
| PP |
14.683 |
14.683 |
14.683 |
14.642 |
| S1 |
14.526 |
14.526 |
14.660 |
14.445 |
| S2 |
14.363 |
14.363 |
14.630 |
|
| S3 |
14.043 |
14.206 |
14.601 |
|
| S4 |
13.723 |
13.886 |
14.513 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.875 |
14.605 |
0.270 |
1.8% |
0.160 |
1.1% |
25% |
False |
False |
75 |
| 10 |
14.875 |
14.520 |
0.355 |
2.4% |
0.131 |
0.9% |
43% |
False |
False |
61 |
| 20 |
14.970 |
14.315 |
0.655 |
4.5% |
0.177 |
1.2% |
55% |
False |
False |
65 |
| 40 |
14.970 |
14.020 |
0.950 |
6.5% |
0.155 |
1.1% |
69% |
False |
False |
56 |
| 60 |
15.655 |
14.020 |
1.635 |
11.1% |
0.128 |
0.9% |
40% |
False |
False |
43 |
| 80 |
16.315 |
14.020 |
2.295 |
15.6% |
0.106 |
0.7% |
28% |
False |
False |
35 |
| 100 |
17.511 |
14.020 |
3.491 |
23.8% |
0.103 |
0.7% |
19% |
False |
False |
34 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.563 |
|
2.618 |
15.285 |
|
1.618 |
15.115 |
|
1.000 |
15.010 |
|
0.618 |
14.945 |
|
HIGH |
14.840 |
|
0.618 |
14.775 |
|
0.500 |
14.755 |
|
0.382 |
14.735 |
|
LOW |
14.670 |
|
0.618 |
14.565 |
|
1.000 |
14.500 |
|
1.618 |
14.395 |
|
2.618 |
14.225 |
|
4.250 |
13.948 |
|
|
| Fisher Pivots for day following 25-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.755 |
14.740 |
| PP |
14.728 |
14.718 |
| S1 |
14.700 |
14.695 |
|