COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 23-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2018 |
23-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.700 |
14.605 |
-0.095 |
-0.6% |
14.785 |
| High |
14.720 |
14.875 |
0.155 |
1.1% |
14.840 |
| Low |
14.610 |
14.605 |
-0.005 |
0.0% |
14.520 |
| Close |
14.627 |
14.835 |
0.208 |
1.4% |
14.689 |
| Range |
0.110 |
0.270 |
0.160 |
145.5% |
0.320 |
| ATR |
0.171 |
0.178 |
0.007 |
4.2% |
0.000 |
| Volume |
18 |
151 |
133 |
738.9% |
304 |
|
| Daily Pivots for day following 23-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.582 |
15.478 |
14.984 |
|
| R3 |
15.312 |
15.208 |
14.909 |
|
| R2 |
15.042 |
15.042 |
14.885 |
|
| R1 |
14.938 |
14.938 |
14.860 |
14.990 |
| PP |
14.772 |
14.772 |
14.772 |
14.798 |
| S1 |
14.668 |
14.668 |
14.810 |
14.720 |
| S2 |
14.502 |
14.502 |
14.786 |
|
| S3 |
14.232 |
14.398 |
14.761 |
|
| S4 |
13.962 |
14.128 |
14.687 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.643 |
15.486 |
14.865 |
|
| R3 |
15.323 |
15.166 |
14.777 |
|
| R2 |
15.003 |
15.003 |
14.748 |
|
| R1 |
14.846 |
14.846 |
14.718 |
14.765 |
| PP |
14.683 |
14.683 |
14.683 |
14.642 |
| S1 |
14.526 |
14.526 |
14.660 |
14.445 |
| S2 |
14.363 |
14.363 |
14.630 |
|
| S3 |
14.043 |
14.206 |
14.601 |
|
| S4 |
13.723 |
13.886 |
14.513 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.875 |
14.520 |
0.355 |
2.4% |
0.146 |
1.0% |
89% |
True |
False |
55 |
| 10 |
14.875 |
14.340 |
0.535 |
3.6% |
0.137 |
0.9% |
93% |
True |
False |
65 |
| 20 |
14.970 |
14.280 |
0.690 |
4.7% |
0.178 |
1.2% |
80% |
False |
False |
62 |
| 40 |
15.090 |
14.020 |
1.070 |
7.2% |
0.152 |
1.0% |
76% |
False |
False |
55 |
| 60 |
15.760 |
14.020 |
1.740 |
11.7% |
0.125 |
0.8% |
47% |
False |
False |
41 |
| 80 |
16.315 |
14.020 |
2.295 |
15.5% |
0.107 |
0.7% |
36% |
False |
False |
36 |
| 100 |
17.511 |
14.020 |
3.491 |
23.5% |
0.100 |
0.7% |
23% |
False |
False |
33 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.023 |
|
2.618 |
15.582 |
|
1.618 |
15.312 |
|
1.000 |
15.145 |
|
0.618 |
15.042 |
|
HIGH |
14.875 |
|
0.618 |
14.772 |
|
0.500 |
14.740 |
|
0.382 |
14.708 |
|
LOW |
14.605 |
|
0.618 |
14.438 |
|
1.000 |
14.335 |
|
1.618 |
14.168 |
|
2.618 |
13.898 |
|
4.250 |
13.458 |
|
|
| Fisher Pivots for day following 23-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.803 |
14.803 |
| PP |
14.772 |
14.772 |
| S1 |
14.740 |
14.740 |
|