COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary
Previous Current
19-Oct-2018 22-Oct-2018 Change Change % Previous Week
Open 14.675 14.700 0.025 0.2% 14.785
High 14.780 14.720 -0.060 -0.4% 14.840
Low 14.675 14.610 -0.065 -0.4% 14.520
Close 14.689 14.627 -0.062 -0.4% 14.689
Range 0.105 0.110 0.005 4.8% 0.320
ATR 0.175 0.171 -0.005 -2.7% 0.000
Volume 80 18 -62 -77.5% 304
Daily Pivots for day following 22-Oct-2018
Classic Woodie Camarilla DeMark
R4 14.982 14.915 14.688
R3 14.872 14.805 14.657
R2 14.762 14.762 14.647
R1 14.695 14.695 14.637 14.674
PP 14.652 14.652 14.652 14.642
S1 14.585 14.585 14.617 14.564
S2 14.542 14.542 14.607
S3 14.432 14.475 14.597
S4 14.322 14.365 14.567
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.643 15.486 14.865
R3 15.323 15.166 14.777
R2 15.003 15.003 14.748
R1 14.846 14.846 14.718 14.765
PP 14.683 14.683 14.683 14.642
S1 14.526 14.526 14.660 14.445
S2 14.363 14.363 14.630
S3 14.043 14.206 14.601
S4 13.723 13.886 14.513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.840 14.520 0.320 2.2% 0.119 0.8% 33% False False 32
10 14.840 14.340 0.500 3.4% 0.114 0.8% 57% False False 57
20 14.970 14.280 0.690 4.7% 0.180 1.2% 50% False False 72
40 15.090 14.020 1.070 7.3% 0.146 1.0% 57% False False 52
60 15.760 14.020 1.740 11.9% 0.120 0.8% 35% False False 38
80 16.358 14.020 2.338 16.0% 0.105 0.7% 26% False False 34
100 17.511 14.020 3.491 23.9% 0.097 0.7% 17% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.188
2.618 15.008
1.618 14.898
1.000 14.830
0.618 14.788
HIGH 14.720
0.618 14.678
0.500 14.665
0.382 14.652
LOW 14.610
0.618 14.542
1.000 14.500
1.618 14.432
2.618 14.322
4.250 14.143
Fisher Pivots for day following 22-Oct-2018
Pivot 1 day 3 day
R1 14.665 14.650
PP 14.652 14.642
S1 14.640 14.635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.