COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 19-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2018 |
19-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.520 |
14.675 |
0.155 |
1.1% |
14.785 |
| High |
14.680 |
14.780 |
0.100 |
0.7% |
14.840 |
| Low |
14.520 |
14.675 |
0.155 |
1.1% |
14.520 |
| Close |
14.644 |
14.689 |
0.045 |
0.3% |
14.689 |
| Range |
0.160 |
0.105 |
-0.055 |
-34.4% |
0.320 |
| ATR |
0.178 |
0.175 |
-0.003 |
-1.7% |
0.000 |
| Volume |
6 |
80 |
74 |
1,233.3% |
304 |
|
| Daily Pivots for day following 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.030 |
14.964 |
14.747 |
|
| R3 |
14.925 |
14.859 |
14.718 |
|
| R2 |
14.820 |
14.820 |
14.708 |
|
| R1 |
14.754 |
14.754 |
14.699 |
14.787 |
| PP |
14.715 |
14.715 |
14.715 |
14.731 |
| S1 |
14.649 |
14.649 |
14.679 |
14.682 |
| S2 |
14.610 |
14.610 |
14.670 |
|
| S3 |
14.505 |
14.544 |
14.660 |
|
| S4 |
14.400 |
14.439 |
14.631 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.643 |
15.486 |
14.865 |
|
| R3 |
15.323 |
15.166 |
14.777 |
|
| R2 |
15.003 |
15.003 |
14.748 |
|
| R1 |
14.846 |
14.846 |
14.718 |
14.765 |
| PP |
14.683 |
14.683 |
14.683 |
14.642 |
| S1 |
14.526 |
14.526 |
14.660 |
14.445 |
| S2 |
14.363 |
14.363 |
14.630 |
|
| S3 |
14.043 |
14.206 |
14.601 |
|
| S4 |
13.723 |
13.886 |
14.513 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.840 |
14.520 |
0.320 |
2.2% |
0.110 |
0.7% |
53% |
False |
False |
60 |
| 10 |
14.840 |
14.335 |
0.505 |
3.4% |
0.128 |
0.9% |
70% |
False |
False |
69 |
| 20 |
14.970 |
14.265 |
0.705 |
4.8% |
0.182 |
1.2% |
60% |
False |
False |
74 |
| 40 |
15.090 |
14.020 |
1.070 |
7.3% |
0.143 |
1.0% |
63% |
False |
False |
51 |
| 60 |
15.760 |
14.020 |
1.740 |
11.8% |
0.118 |
0.8% |
38% |
False |
False |
38 |
| 80 |
16.358 |
14.020 |
2.338 |
15.9% |
0.105 |
0.7% |
29% |
False |
False |
34 |
| 100 |
17.511 |
14.020 |
3.491 |
23.8% |
0.096 |
0.7% |
19% |
False |
False |
32 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.226 |
|
2.618 |
15.055 |
|
1.618 |
14.950 |
|
1.000 |
14.885 |
|
0.618 |
14.845 |
|
HIGH |
14.780 |
|
0.618 |
14.740 |
|
0.500 |
14.728 |
|
0.382 |
14.715 |
|
LOW |
14.675 |
|
0.618 |
14.610 |
|
1.000 |
14.570 |
|
1.618 |
14.505 |
|
2.618 |
14.400 |
|
4.250 |
14.229 |
|
|
| Fisher Pivots for day following 19-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.728 |
14.676 |
| PP |
14.715 |
14.663 |
| S1 |
14.702 |
14.650 |
|