COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 18-Oct-2018
Day Change Summary
Previous Current
17-Oct-2018 18-Oct-2018 Change Change % Previous Week
Open 14.770 14.520 -0.250 -1.7% 14.585
High 14.780 14.680 -0.100 -0.7% 14.680
Low 14.695 14.520 -0.175 -1.2% 14.335
Close 14.704 14.644 -0.060 -0.4% 14.678
Range 0.085 0.160 0.075 88.2% 0.345
ATR 0.178 0.178 0.000 0.2% 0.000
Volume 23 6 -17 -73.9% 394
Daily Pivots for day following 18-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.095 15.029 14.732
R3 14.935 14.869 14.688
R2 14.775 14.775 14.673
R1 14.709 14.709 14.659 14.742
PP 14.615 14.615 14.615 14.631
S1 14.549 14.549 14.629 14.582
S2 14.455 14.455 14.615
S3 14.295 14.389 14.600
S4 14.135 14.229 14.556
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.599 15.484 14.868
R3 15.254 15.139 14.773
R2 14.909 14.909 14.741
R1 14.794 14.794 14.710 14.852
PP 14.564 14.564 14.564 14.593
S1 14.449 14.449 14.646 14.507
S2 14.219 14.219 14.615
S3 13.874 14.104 14.583
S4 13.529 13.759 14.488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.840 14.520 0.320 2.2% 0.101 0.7% 39% False True 48
10 14.840 14.335 0.505 3.4% 0.134 0.9% 61% False False 70
20 14.970 14.265 0.705 4.8% 0.182 1.2% 54% False False 71
40 15.090 14.020 1.070 7.3% 0.141 1.0% 58% False False 49
60 15.760 14.020 1.740 11.9% 0.117 0.8% 36% False False 37
80 16.535 14.020 2.515 17.2% 0.105 0.7% 25% False False 34
100 17.511 14.020 3.491 23.8% 0.095 0.7% 18% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.360
2.618 15.099
1.618 14.939
1.000 14.840
0.618 14.779
HIGH 14.680
0.618 14.619
0.500 14.600
0.382 14.581
LOW 14.520
0.618 14.421
1.000 14.360
1.618 14.261
2.618 14.101
4.250 13.840
Fisher Pivots for day following 18-Oct-2018
Pivot 1 day 3 day
R1 14.629 14.680
PP 14.615 14.668
S1 14.600 14.656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.