COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 17-Oct-2018
Day Change Summary
Previous Current
16-Oct-2018 17-Oct-2018 Change Change % Previous Week
Open 14.730 14.770 0.040 0.3% 14.585
High 14.840 14.780 -0.060 -0.4% 14.680
Low 14.705 14.695 -0.010 -0.1% 14.335
Close 14.742 14.704 -0.038 -0.3% 14.678
Range 0.135 0.085 -0.050 -37.0% 0.345
ATR 0.185 0.178 -0.007 -3.9% 0.000
Volume 36 23 -13 -36.1% 394
Daily Pivots for day following 17-Oct-2018
Classic Woodie Camarilla DeMark
R4 14.981 14.928 14.751
R3 14.896 14.843 14.727
R2 14.811 14.811 14.720
R1 14.758 14.758 14.712 14.742
PP 14.726 14.726 14.726 14.719
S1 14.673 14.673 14.696 14.657
S2 14.641 14.641 14.688
S3 14.556 14.588 14.681
S4 14.471 14.503 14.657
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.599 15.484 14.868
R3 15.254 15.139 14.773
R2 14.909 14.909 14.741
R1 14.794 14.794 14.710 14.852
PP 14.564 14.564 14.564 14.593
S1 14.449 14.449 14.646 14.507
S2 14.219 14.219 14.615
S3 13.874 14.104 14.583
S4 13.529 13.759 14.488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.840 14.350 0.490 3.3% 0.133 0.9% 72% False False 67
10 14.840 14.335 0.505 3.4% 0.140 0.9% 73% False False 75
20 14.970 14.265 0.705 4.8% 0.177 1.2% 62% False False 72
40 15.090 14.020 1.070 7.3% 0.138 0.9% 64% False False 52
60 15.760 14.020 1.740 11.8% 0.114 0.8% 39% False False 37
80 16.535 14.020 2.515 17.1% 0.103 0.7% 27% False False 33
100 17.511 14.020 3.491 23.7% 0.094 0.6% 20% False False 31
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.141
2.618 15.003
1.618 14.918
1.000 14.865
0.618 14.833
HIGH 14.780
0.618 14.748
0.500 14.738
0.382 14.727
LOW 14.695
0.618 14.642
1.000 14.610
1.618 14.557
2.618 14.472
4.250 14.334
Fisher Pivots for day following 17-Oct-2018
Pivot 1 day 3 day
R1 14.738 14.768
PP 14.726 14.746
S1 14.715 14.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.