COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 16-Oct-2018
Day Change Summary
Previous Current
15-Oct-2018 16-Oct-2018 Change Change % Previous Week
Open 14.785 14.730 -0.055 -0.4% 14.585
High 14.830 14.840 0.010 0.1% 14.680
Low 14.765 14.705 -0.060 -0.4% 14.335
Close 14.767 14.742 -0.025 -0.2% 14.678
Range 0.065 0.135 0.070 107.7% 0.345
ATR 0.189 0.185 -0.004 -2.0% 0.000
Volume 159 36 -123 -77.4% 394
Daily Pivots for day following 16-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.167 15.090 14.816
R3 15.032 14.955 14.779
R2 14.897 14.897 14.767
R1 14.820 14.820 14.754 14.859
PP 14.762 14.762 14.762 14.782
S1 14.685 14.685 14.730 14.724
S2 14.627 14.627 14.717
S3 14.492 14.550 14.705
S4 14.357 14.415 14.668
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.599 15.484 14.868
R3 15.254 15.139 14.773
R2 14.909 14.909 14.741
R1 14.794 14.794 14.710 14.852
PP 14.564 14.564 14.564 14.593
S1 14.449 14.449 14.646 14.507
S2 14.219 14.219 14.615
S3 13.874 14.104 14.583
S4 13.529 13.759 14.488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.840 14.340 0.500 3.4% 0.128 0.9% 80% True False 75
10 14.840 14.335 0.505 3.4% 0.142 1.0% 81% True False 79
20 14.970 14.220 0.750 5.1% 0.178 1.2% 70% False False 71
40 15.090 14.020 1.070 7.3% 0.137 0.9% 67% False False 52
60 15.760 14.020 1.740 11.8% 0.115 0.8% 41% False False 37
80 16.710 14.020 2.690 18.2% 0.104 0.7% 27% False False 33
100 17.511 14.020 3.491 23.7% 0.093 0.6% 21% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.414
2.618 15.193
1.618 15.058
1.000 14.975
0.618 14.923
HIGH 14.840
0.618 14.788
0.500 14.773
0.382 14.757
LOW 14.705
0.618 14.622
1.000 14.570
1.618 14.487
2.618 14.352
4.250 14.131
Fisher Pivots for day following 16-Oct-2018
Pivot 1 day 3 day
R1 14.773 14.738
PP 14.762 14.734
S1 14.752 14.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.