COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 15-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2018 |
15-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.630 |
14.785 |
0.155 |
1.1% |
14.585 |
| High |
14.680 |
14.830 |
0.150 |
1.0% |
14.680 |
| Low |
14.620 |
14.765 |
0.145 |
1.0% |
14.335 |
| Close |
14.678 |
14.767 |
0.089 |
0.6% |
14.678 |
| Range |
0.060 |
0.065 |
0.005 |
8.3% |
0.345 |
| ATR |
0.192 |
0.189 |
-0.003 |
-1.5% |
0.000 |
| Volume |
17 |
159 |
142 |
835.3% |
394 |
|
| Daily Pivots for day following 15-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.982 |
14.940 |
14.803 |
|
| R3 |
14.917 |
14.875 |
14.785 |
|
| R2 |
14.852 |
14.852 |
14.779 |
|
| R1 |
14.810 |
14.810 |
14.773 |
14.799 |
| PP |
14.787 |
14.787 |
14.787 |
14.782 |
| S1 |
14.745 |
14.745 |
14.761 |
14.734 |
| S2 |
14.722 |
14.722 |
14.755 |
|
| S3 |
14.657 |
14.680 |
14.749 |
|
| S4 |
14.592 |
14.615 |
14.731 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.599 |
15.484 |
14.868 |
|
| R3 |
15.254 |
15.139 |
14.773 |
|
| R2 |
14.909 |
14.909 |
14.741 |
|
| R1 |
14.794 |
14.794 |
14.710 |
14.852 |
| PP |
14.564 |
14.564 |
14.564 |
14.593 |
| S1 |
14.449 |
14.449 |
14.646 |
14.507 |
| S2 |
14.219 |
14.219 |
14.615 |
|
| S3 |
13.874 |
14.104 |
14.583 |
|
| S4 |
13.529 |
13.759 |
14.488 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.830 |
14.340 |
0.490 |
3.3% |
0.108 |
0.7% |
87% |
True |
False |
83 |
| 10 |
14.970 |
14.335 |
0.635 |
4.3% |
0.171 |
1.2% |
68% |
False |
False |
78 |
| 20 |
14.970 |
14.160 |
0.810 |
5.5% |
0.174 |
1.2% |
75% |
False |
False |
71 |
| 40 |
15.090 |
14.020 |
1.070 |
7.2% |
0.136 |
0.9% |
70% |
False |
False |
52 |
| 60 |
15.760 |
14.020 |
1.740 |
11.8% |
0.113 |
0.8% |
43% |
False |
False |
36 |
| 80 |
16.725 |
14.020 |
2.705 |
18.3% |
0.105 |
0.7% |
28% |
False |
False |
35 |
| 100 |
17.511 |
14.020 |
3.491 |
23.6% |
0.092 |
0.6% |
21% |
False |
False |
31 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.106 |
|
2.618 |
15.000 |
|
1.618 |
14.935 |
|
1.000 |
14.895 |
|
0.618 |
14.870 |
|
HIGH |
14.830 |
|
0.618 |
14.805 |
|
0.500 |
14.798 |
|
0.382 |
14.790 |
|
LOW |
14.765 |
|
0.618 |
14.725 |
|
1.000 |
14.700 |
|
1.618 |
14.660 |
|
2.618 |
14.595 |
|
4.250 |
14.489 |
|
|
| Fisher Pivots for day following 15-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.798 |
14.708 |
| PP |
14.787 |
14.649 |
| S1 |
14.777 |
14.590 |
|