COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 12-Oct-2018
Day Change Summary
Previous Current
11-Oct-2018 12-Oct-2018 Change Change % Previous Week
Open 14.350 14.630 0.280 2.0% 14.585
High 14.670 14.680 0.010 0.1% 14.680
Low 14.350 14.620 0.270 1.9% 14.335
Close 14.648 14.678 0.030 0.2% 14.678
Range 0.320 0.060 -0.260 -81.3% 0.345
ATR 0.202 0.192 -0.010 -5.0% 0.000
Volume 100 17 -83 -83.0% 394
Daily Pivots for day following 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 14.839 14.819 14.711
R3 14.779 14.759 14.695
R2 14.719 14.719 14.689
R1 14.699 14.699 14.684 14.709
PP 14.659 14.659 14.659 14.665
S1 14.639 14.639 14.673 14.649
S2 14.599 14.599 14.667
S3 14.539 14.579 14.662
S4 14.479 14.519 14.645
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.599 15.484 14.868
R3 15.254 15.139 14.773
R2 14.909 14.909 14.741
R1 14.794 14.794 14.710 14.852
PP 14.564 14.564 14.564 14.593
S1 14.449 14.449 14.646 14.507
S2 14.219 14.219 14.615
S3 13.874 14.104 14.583
S4 13.529 13.759 14.488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.680 14.335 0.345 2.4% 0.145 1.0% 99% True False 78
10 14.970 14.335 0.635 4.3% 0.181 1.2% 54% False False 66
20 14.970 14.160 0.810 5.5% 0.178 1.2% 64% False False 65
40 15.090 14.020 1.070 7.3% 0.135 0.9% 61% False False 48
60 15.760 14.020 1.740 11.9% 0.111 0.8% 38% False False 34
80 16.725 14.020 2.705 18.4% 0.105 0.7% 24% False False 33
100 17.511 14.020 3.491 23.8% 0.093 0.6% 19% False False 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.935
2.618 14.837
1.618 14.777
1.000 14.740
0.618 14.717
HIGH 14.680
0.618 14.657
0.500 14.650
0.382 14.643
LOW 14.620
0.618 14.583
1.000 14.560
1.618 14.523
2.618 14.463
4.250 14.365
Fisher Pivots for day following 12-Oct-2018
Pivot 1 day 3 day
R1 14.669 14.622
PP 14.659 14.566
S1 14.650 14.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.