COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 11-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2018 |
11-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.400 |
14.350 |
-0.050 |
-0.3% |
14.630 |
| High |
14.400 |
14.670 |
0.270 |
1.9% |
14.970 |
| Low |
14.340 |
14.350 |
0.010 |
0.1% |
14.460 |
| Close |
14.367 |
14.648 |
0.281 |
2.0% |
14.690 |
| Range |
0.060 |
0.320 |
0.260 |
433.3% |
0.510 |
| ATR |
0.193 |
0.202 |
0.009 |
4.7% |
0.000 |
| Volume |
63 |
100 |
37 |
58.7% |
266 |
|
| Daily Pivots for day following 11-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.516 |
15.402 |
14.824 |
|
| R3 |
15.196 |
15.082 |
14.736 |
|
| R2 |
14.876 |
14.876 |
14.707 |
|
| R1 |
14.762 |
14.762 |
14.677 |
14.819 |
| PP |
14.556 |
14.556 |
14.556 |
14.585 |
| S1 |
14.442 |
14.442 |
14.619 |
14.499 |
| S2 |
14.236 |
14.236 |
14.589 |
|
| S3 |
13.916 |
14.122 |
14.560 |
|
| S4 |
13.596 |
13.802 |
14.472 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.237 |
15.973 |
14.971 |
|
| R3 |
15.727 |
15.463 |
14.830 |
|
| R2 |
15.217 |
15.217 |
14.784 |
|
| R1 |
14.953 |
14.953 |
14.737 |
15.085 |
| PP |
14.707 |
14.707 |
14.707 |
14.773 |
| S1 |
14.443 |
14.443 |
14.643 |
14.575 |
| S2 |
14.197 |
14.197 |
14.597 |
|
| S3 |
13.687 |
13.933 |
14.550 |
|
| S4 |
13.177 |
13.423 |
14.410 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.780 |
14.335 |
0.445 |
3.0% |
0.167 |
1.1% |
70% |
False |
False |
93 |
| 10 |
14.970 |
14.315 |
0.655 |
4.5% |
0.223 |
1.5% |
51% |
False |
False |
70 |
| 20 |
14.970 |
14.140 |
0.830 |
5.7% |
0.181 |
1.2% |
61% |
False |
False |
65 |
| 40 |
15.090 |
14.020 |
1.070 |
7.3% |
0.137 |
0.9% |
59% |
False |
False |
48 |
| 60 |
15.760 |
14.020 |
1.740 |
11.9% |
0.114 |
0.8% |
36% |
False |
False |
37 |
| 80 |
16.725 |
14.020 |
2.705 |
18.5% |
0.104 |
0.7% |
23% |
False |
False |
32 |
| 100 |
17.511 |
14.020 |
3.491 |
23.8% |
0.092 |
0.6% |
18% |
False |
False |
29 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.030 |
|
2.618 |
15.508 |
|
1.618 |
15.188 |
|
1.000 |
14.990 |
|
0.618 |
14.868 |
|
HIGH |
14.670 |
|
0.618 |
14.548 |
|
0.500 |
14.510 |
|
0.382 |
14.472 |
|
LOW |
14.350 |
|
0.618 |
14.152 |
|
1.000 |
14.030 |
|
1.618 |
13.832 |
|
2.618 |
13.512 |
|
4.250 |
12.990 |
|
|
| Fisher Pivots for day following 11-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.602 |
14.600 |
| PP |
14.556 |
14.553 |
| S1 |
14.510 |
14.505 |
|