COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 10-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2018 |
10-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.475 |
14.400 |
-0.075 |
-0.5% |
14.630 |
| High |
14.475 |
14.400 |
-0.075 |
-0.5% |
14.970 |
| Low |
14.440 |
14.340 |
-0.100 |
-0.7% |
14.460 |
| Close |
14.440 |
14.367 |
-0.073 |
-0.5% |
14.690 |
| Range |
0.035 |
0.060 |
0.025 |
71.4% |
0.510 |
| ATR |
0.200 |
0.193 |
-0.007 |
-3.6% |
0.000 |
| Volume |
77 |
63 |
-14 |
-18.2% |
266 |
|
| Daily Pivots for day following 10-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.549 |
14.518 |
14.400 |
|
| R3 |
14.489 |
14.458 |
14.384 |
|
| R2 |
14.429 |
14.429 |
14.378 |
|
| R1 |
14.398 |
14.398 |
14.373 |
14.384 |
| PP |
14.369 |
14.369 |
14.369 |
14.362 |
| S1 |
14.338 |
14.338 |
14.362 |
14.324 |
| S2 |
14.309 |
14.309 |
14.356 |
|
| S3 |
14.249 |
14.278 |
14.351 |
|
| S4 |
14.189 |
14.218 |
14.334 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.237 |
15.973 |
14.971 |
|
| R3 |
15.727 |
15.463 |
14.830 |
|
| R2 |
15.217 |
15.217 |
14.784 |
|
| R1 |
14.953 |
14.953 |
14.737 |
15.085 |
| PP |
14.707 |
14.707 |
14.707 |
14.773 |
| S1 |
14.443 |
14.443 |
14.643 |
14.575 |
| S2 |
14.197 |
14.197 |
14.597 |
|
| S3 |
13.687 |
13.933 |
14.550 |
|
| S4 |
13.177 |
13.423 |
14.410 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.820 |
14.335 |
0.485 |
3.4% |
0.146 |
1.0% |
7% |
False |
False |
84 |
| 10 |
14.970 |
14.280 |
0.690 |
4.8% |
0.211 |
1.5% |
13% |
False |
False |
62 |
| 20 |
14.970 |
14.140 |
0.830 |
5.8% |
0.171 |
1.2% |
27% |
False |
False |
61 |
| 40 |
15.090 |
14.020 |
1.070 |
7.4% |
0.139 |
1.0% |
32% |
False |
False |
45 |
| 60 |
15.760 |
14.020 |
1.740 |
12.1% |
0.110 |
0.8% |
20% |
False |
False |
35 |
| 80 |
16.750 |
14.020 |
2.730 |
19.0% |
0.103 |
0.7% |
13% |
False |
False |
31 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.655 |
|
2.618 |
14.557 |
|
1.618 |
14.497 |
|
1.000 |
14.460 |
|
0.618 |
14.437 |
|
HIGH |
14.400 |
|
0.618 |
14.377 |
|
0.500 |
14.370 |
|
0.382 |
14.363 |
|
LOW |
14.340 |
|
0.618 |
14.303 |
|
1.000 |
14.280 |
|
1.618 |
14.243 |
|
2.618 |
14.183 |
|
4.250 |
14.085 |
|
|
| Fisher Pivots for day following 10-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.370 |
14.460 |
| PP |
14.369 |
14.429 |
| S1 |
14.368 |
14.398 |
|