COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 09-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2018 |
09-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.585 |
14.475 |
-0.110 |
-0.8% |
14.630 |
| High |
14.585 |
14.475 |
-0.110 |
-0.8% |
14.970 |
| Low |
14.335 |
14.440 |
0.105 |
0.7% |
14.460 |
| Close |
14.369 |
14.440 |
0.071 |
0.5% |
14.690 |
| Range |
0.250 |
0.035 |
-0.215 |
-86.0% |
0.510 |
| ATR |
0.207 |
0.200 |
-0.007 |
-3.5% |
0.000 |
| Volume |
137 |
77 |
-60 |
-43.8% |
266 |
|
| Daily Pivots for day following 09-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.557 |
14.533 |
14.459 |
|
| R3 |
14.522 |
14.498 |
14.450 |
|
| R2 |
14.487 |
14.487 |
14.446 |
|
| R1 |
14.463 |
14.463 |
14.443 |
14.458 |
| PP |
14.452 |
14.452 |
14.452 |
14.449 |
| S1 |
14.428 |
14.428 |
14.437 |
14.423 |
| S2 |
14.417 |
14.417 |
14.434 |
|
| S3 |
14.382 |
14.393 |
14.430 |
|
| S4 |
14.347 |
14.358 |
14.421 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.237 |
15.973 |
14.971 |
|
| R3 |
15.727 |
15.463 |
14.830 |
|
| R2 |
15.217 |
15.217 |
14.784 |
|
| R1 |
14.953 |
14.953 |
14.737 |
15.085 |
| PP |
14.707 |
14.707 |
14.707 |
14.773 |
| S1 |
14.443 |
14.443 |
14.643 |
14.575 |
| S2 |
14.197 |
14.197 |
14.597 |
|
| S3 |
13.687 |
13.933 |
14.550 |
|
| S4 |
13.177 |
13.423 |
14.410 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.820 |
14.335 |
0.485 |
3.4% |
0.156 |
1.1% |
22% |
False |
False |
84 |
| 10 |
14.970 |
14.280 |
0.690 |
4.8% |
0.219 |
1.5% |
23% |
False |
False |
60 |
| 20 |
14.970 |
14.140 |
0.830 |
5.7% |
0.175 |
1.2% |
36% |
False |
False |
60 |
| 40 |
15.187 |
14.020 |
1.167 |
8.1% |
0.138 |
1.0% |
36% |
False |
False |
44 |
| 60 |
15.768 |
14.020 |
1.748 |
12.1% |
0.109 |
0.8% |
24% |
False |
False |
34 |
| 80 |
16.880 |
14.020 |
2.860 |
19.8% |
0.105 |
0.7% |
15% |
False |
False |
33 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.624 |
|
2.618 |
14.567 |
|
1.618 |
14.532 |
|
1.000 |
14.510 |
|
0.618 |
14.497 |
|
HIGH |
14.475 |
|
0.618 |
14.462 |
|
0.500 |
14.458 |
|
0.382 |
14.453 |
|
LOW |
14.440 |
|
0.618 |
14.418 |
|
1.000 |
14.405 |
|
1.618 |
14.383 |
|
2.618 |
14.348 |
|
4.250 |
14.291 |
|
|
| Fisher Pivots for day following 09-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.458 |
14.558 |
| PP |
14.452 |
14.518 |
| S1 |
14.446 |
14.479 |
|