COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 08-Oct-2018
Day Change Summary
Previous Current
05-Oct-2018 08-Oct-2018 Change Change % Previous Week
Open 14.645 14.585 -0.060 -0.4% 14.630
High 14.780 14.585 -0.195 -1.3% 14.970
Low 14.610 14.335 -0.275 -1.9% 14.460
Close 14.690 14.369 -0.321 -2.2% 14.690
Range 0.170 0.250 0.080 47.1% 0.510
ATR 0.196 0.207 0.011 5.8% 0.000
Volume 89 137 48 53.9% 266
Daily Pivots for day following 08-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.180 15.024 14.507
R3 14.930 14.774 14.438
R2 14.680 14.680 14.415
R1 14.524 14.524 14.392 14.477
PP 14.430 14.430 14.430 14.406
S1 14.274 14.274 14.346 14.227
S2 14.180 14.180 14.323
S3 13.930 14.024 14.300
S4 13.680 13.774 14.232
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 16.237 15.973 14.971
R3 15.727 15.463 14.830
R2 15.217 15.217 14.784
R1 14.953 14.953 14.737 15.085
PP 14.707 14.707 14.707 14.773
S1 14.443 14.443 14.643 14.575
S2 14.197 14.197 14.597
S3 13.687 13.933 14.550
S4 13.177 13.423 14.410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.970 14.335 0.635 4.4% 0.233 1.6% 5% False True 73
10 14.970 14.280 0.690 4.8% 0.246 1.7% 13% False False 87
20 14.970 14.020 0.950 6.6% 0.182 1.3% 37% False False 57
40 15.335 14.020 1.315 9.2% 0.142 1.0% 27% False False 42
60 15.966 14.020 1.946 13.5% 0.108 0.8% 18% False False 33
80 16.935 14.020 2.915 20.3% 0.107 0.7% 12% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.648
2.618 15.240
1.618 14.990
1.000 14.835
0.618 14.740
HIGH 14.585
0.618 14.490
0.500 14.460
0.382 14.431
LOW 14.335
0.618 14.181
1.000 14.085
1.618 13.931
2.618 13.681
4.250 13.273
Fisher Pivots for day following 08-Oct-2018
Pivot 1 day 3 day
R1 14.460 14.578
PP 14.430 14.508
S1 14.399 14.439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.