COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 05-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2018 |
05-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.670 |
14.645 |
-0.025 |
-0.2% |
14.630 |
| High |
14.820 |
14.780 |
-0.040 |
-0.3% |
14.970 |
| Low |
14.605 |
14.610 |
0.005 |
0.0% |
14.460 |
| Close |
14.629 |
14.690 |
0.061 |
0.4% |
14.690 |
| Range |
0.215 |
0.170 |
-0.045 |
-20.9% |
0.510 |
| ATR |
0.198 |
0.196 |
-0.002 |
-1.0% |
0.000 |
| Volume |
54 |
89 |
35 |
64.8% |
266 |
|
| Daily Pivots for day following 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.203 |
15.117 |
14.784 |
|
| R3 |
15.033 |
14.947 |
14.737 |
|
| R2 |
14.863 |
14.863 |
14.721 |
|
| R1 |
14.777 |
14.777 |
14.706 |
14.820 |
| PP |
14.693 |
14.693 |
14.693 |
14.715 |
| S1 |
14.607 |
14.607 |
14.674 |
14.650 |
| S2 |
14.523 |
14.523 |
14.659 |
|
| S3 |
14.353 |
14.437 |
14.643 |
|
| S4 |
14.183 |
14.267 |
14.597 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.237 |
15.973 |
14.971 |
|
| R3 |
15.727 |
15.463 |
14.830 |
|
| R2 |
15.217 |
15.217 |
14.784 |
|
| R1 |
14.953 |
14.953 |
14.737 |
15.085 |
| PP |
14.707 |
14.707 |
14.707 |
14.773 |
| S1 |
14.443 |
14.443 |
14.643 |
14.575 |
| S2 |
14.197 |
14.197 |
14.597 |
|
| S3 |
13.687 |
13.933 |
14.550 |
|
| S4 |
13.177 |
13.423 |
14.410 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.970 |
14.460 |
0.510 |
3.5% |
0.217 |
1.5% |
45% |
False |
False |
53 |
| 10 |
14.970 |
14.265 |
0.705 |
4.8% |
0.236 |
1.6% |
60% |
False |
False |
79 |
| 20 |
14.970 |
14.020 |
0.950 |
6.5% |
0.172 |
1.2% |
71% |
False |
False |
52 |
| 40 |
15.430 |
14.020 |
1.410 |
9.6% |
0.136 |
0.9% |
48% |
False |
False |
39 |
| 60 |
15.970 |
14.020 |
1.950 |
13.3% |
0.104 |
0.7% |
34% |
False |
False |
30 |
| 80 |
17.511 |
14.020 |
3.491 |
23.8% |
0.104 |
0.7% |
19% |
False |
False |
31 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.503 |
|
2.618 |
15.225 |
|
1.618 |
15.055 |
|
1.000 |
14.950 |
|
0.618 |
14.885 |
|
HIGH |
14.780 |
|
0.618 |
14.715 |
|
0.500 |
14.695 |
|
0.382 |
14.675 |
|
LOW |
14.610 |
|
0.618 |
14.505 |
|
1.000 |
14.440 |
|
1.618 |
14.335 |
|
2.618 |
14.165 |
|
4.250 |
13.888 |
|
|
| Fisher Pivots for day following 05-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.695 |
14.713 |
| PP |
14.693 |
14.705 |
| S1 |
14.692 |
14.698 |
|