COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 04-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2018 |
04-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.780 |
14.670 |
-0.110 |
-0.7% |
14.265 |
| High |
14.810 |
14.820 |
0.010 |
0.1% |
14.790 |
| Low |
14.700 |
14.605 |
-0.095 |
-0.6% |
14.265 |
| Close |
14.708 |
14.629 |
-0.079 |
-0.5% |
14.751 |
| Range |
0.110 |
0.215 |
0.105 |
95.5% |
0.525 |
| ATR |
0.196 |
0.198 |
0.001 |
0.7% |
0.000 |
| Volume |
63 |
54 |
-9 |
-14.3% |
532 |
|
| Daily Pivots for day following 04-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.330 |
15.194 |
14.747 |
|
| R3 |
15.115 |
14.979 |
14.688 |
|
| R2 |
14.900 |
14.900 |
14.668 |
|
| R1 |
14.764 |
14.764 |
14.649 |
14.725 |
| PP |
14.685 |
14.685 |
14.685 |
14.665 |
| S1 |
14.549 |
14.549 |
14.609 |
14.510 |
| S2 |
14.470 |
14.470 |
14.590 |
|
| S3 |
14.255 |
14.334 |
14.570 |
|
| S4 |
14.040 |
14.119 |
14.511 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.177 |
15.989 |
15.040 |
|
| R3 |
15.652 |
15.464 |
14.895 |
|
| R2 |
15.127 |
15.127 |
14.847 |
|
| R1 |
14.939 |
14.939 |
14.799 |
15.033 |
| PP |
14.602 |
14.602 |
14.602 |
14.649 |
| S1 |
14.414 |
14.414 |
14.703 |
14.508 |
| S2 |
14.077 |
14.077 |
14.655 |
|
| S3 |
13.552 |
13.889 |
14.607 |
|
| S4 |
13.027 |
13.364 |
14.462 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.970 |
14.315 |
0.655 |
4.5% |
0.278 |
1.9% |
48% |
False |
False |
46 |
| 10 |
14.970 |
14.265 |
0.705 |
4.8% |
0.230 |
1.6% |
52% |
False |
False |
72 |
| 20 |
14.970 |
14.020 |
0.950 |
6.5% |
0.169 |
1.2% |
64% |
False |
False |
51 |
| 40 |
15.598 |
14.020 |
1.578 |
10.8% |
0.132 |
0.9% |
39% |
False |
False |
36 |
| 60 |
16.133 |
14.020 |
2.113 |
14.4% |
0.101 |
0.7% |
29% |
False |
False |
29 |
| 80 |
17.511 |
14.020 |
3.491 |
23.9% |
0.102 |
0.7% |
17% |
False |
False |
29 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.734 |
|
2.618 |
15.383 |
|
1.618 |
15.168 |
|
1.000 |
15.035 |
|
0.618 |
14.953 |
|
HIGH |
14.820 |
|
0.618 |
14.738 |
|
0.500 |
14.713 |
|
0.382 |
14.687 |
|
LOW |
14.605 |
|
0.618 |
14.472 |
|
1.000 |
14.390 |
|
1.618 |
14.257 |
|
2.618 |
14.042 |
|
4.250 |
13.691 |
|
|
| Fisher Pivots for day following 04-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.713 |
14.760 |
| PP |
14.685 |
14.716 |
| S1 |
14.657 |
14.673 |
|