COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 03-Oct-2018
Day Change Summary
Previous Current
02-Oct-2018 03-Oct-2018 Change Change % Previous Week
Open 14.610 14.780 0.170 1.2% 14.265
High 14.970 14.810 -0.160 -1.1% 14.790
Low 14.550 14.700 0.150 1.0% 14.265
Close 14.730 14.708 -0.022 -0.1% 14.751
Range 0.420 0.110 -0.310 -73.8% 0.525
ATR 0.203 0.196 -0.007 -3.3% 0.000
Volume 24 63 39 162.5% 532
Daily Pivots for day following 03-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.069 14.999 14.769
R3 14.959 14.889 14.738
R2 14.849 14.849 14.728
R1 14.779 14.779 14.718 14.759
PP 14.739 14.739 14.739 14.730
S1 14.669 14.669 14.698 14.649
S2 14.629 14.629 14.688
S3 14.519 14.559 14.678
S4 14.409 14.449 14.648
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 16.177 15.989 15.040
R3 15.652 15.464 14.895
R2 15.127 15.127 14.847
R1 14.939 14.939 14.799 15.033
PP 14.602 14.602 14.602 14.649
S1 14.414 14.414 14.703 14.508
S2 14.077 14.077 14.655
S3 13.552 13.889 14.607
S4 13.027 13.364 14.462
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.970 14.280 0.690 4.7% 0.276 1.9% 62% False False 41
10 14.970 14.265 0.705 4.8% 0.215 1.5% 63% False False 68
20 14.970 14.020 0.950 6.5% 0.163 1.1% 72% False False 49
40 15.598 14.020 1.578 10.7% 0.127 0.9% 44% False False 35
60 16.133 14.020 2.113 14.4% 0.100 0.7% 33% False False 28
80 17.511 14.020 3.491 23.7% 0.099 0.7% 20% False False 29
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15.278
2.618 15.098
1.618 14.988
1.000 14.920
0.618 14.878
HIGH 14.810
0.618 14.768
0.500 14.755
0.382 14.742
LOW 14.700
0.618 14.632
1.000 14.590
1.618 14.522
2.618 14.412
4.250 14.233
Fisher Pivots for day following 03-Oct-2018
Pivot 1 day 3 day
R1 14.755 14.715
PP 14.739 14.713
S1 14.724 14.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.