COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 02-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2018 |
02-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.630 |
14.610 |
-0.020 |
-0.1% |
14.265 |
| High |
14.630 |
14.970 |
0.340 |
2.3% |
14.790 |
| Low |
14.460 |
14.550 |
0.090 |
0.6% |
14.265 |
| Close |
14.544 |
14.730 |
0.186 |
1.3% |
14.751 |
| Range |
0.170 |
0.420 |
0.250 |
147.1% |
0.525 |
| ATR |
0.186 |
0.203 |
0.017 |
9.2% |
0.000 |
| Volume |
36 |
24 |
-12 |
-33.3% |
532 |
|
| Daily Pivots for day following 02-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.010 |
15.790 |
14.961 |
|
| R3 |
15.590 |
15.370 |
14.846 |
|
| R2 |
15.170 |
15.170 |
14.807 |
|
| R1 |
14.950 |
14.950 |
14.769 |
15.060 |
| PP |
14.750 |
14.750 |
14.750 |
14.805 |
| S1 |
14.530 |
14.530 |
14.692 |
14.640 |
| S2 |
14.330 |
14.330 |
14.653 |
|
| S3 |
13.910 |
14.110 |
14.615 |
|
| S4 |
13.490 |
13.690 |
14.499 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.177 |
15.989 |
15.040 |
|
| R3 |
15.652 |
15.464 |
14.895 |
|
| R2 |
15.127 |
15.127 |
14.847 |
|
| R1 |
14.939 |
14.939 |
14.799 |
15.033 |
| PP |
14.602 |
14.602 |
14.602 |
14.649 |
| S1 |
14.414 |
14.414 |
14.703 |
14.508 |
| S2 |
14.077 |
14.077 |
14.655 |
|
| S3 |
13.552 |
13.889 |
14.607 |
|
| S4 |
13.027 |
13.364 |
14.462 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.970 |
14.280 |
0.690 |
4.7% |
0.281 |
1.9% |
65% |
True |
False |
37 |
| 10 |
14.970 |
14.220 |
0.750 |
5.1% |
0.214 |
1.4% |
68% |
True |
False |
63 |
| 20 |
14.970 |
14.020 |
0.950 |
6.4% |
0.159 |
1.1% |
75% |
True |
False |
47 |
| 40 |
15.598 |
14.020 |
1.578 |
10.7% |
0.124 |
0.8% |
45% |
False |
False |
34 |
| 60 |
16.315 |
14.020 |
2.295 |
15.6% |
0.099 |
0.7% |
31% |
False |
False |
27 |
| 80 |
17.511 |
14.020 |
3.491 |
23.7% |
0.098 |
0.7% |
20% |
False |
False |
28 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.755 |
|
2.618 |
16.070 |
|
1.618 |
15.650 |
|
1.000 |
15.390 |
|
0.618 |
15.230 |
|
HIGH |
14.970 |
|
0.618 |
14.810 |
|
0.500 |
14.760 |
|
0.382 |
14.710 |
|
LOW |
14.550 |
|
0.618 |
14.290 |
|
1.000 |
14.130 |
|
1.618 |
13.870 |
|
2.618 |
13.450 |
|
4.250 |
12.765 |
|
|
| Fisher Pivots for day following 02-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.760 |
14.701 |
| PP |
14.750 |
14.672 |
| S1 |
14.740 |
14.643 |
|