COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 01-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2018 |
01-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.340 |
14.630 |
0.290 |
2.0% |
14.265 |
| High |
14.790 |
14.630 |
-0.160 |
-1.1% |
14.790 |
| Low |
14.315 |
14.460 |
0.145 |
1.0% |
14.265 |
| Close |
14.751 |
14.544 |
-0.207 |
-1.4% |
14.751 |
| Range |
0.475 |
0.170 |
-0.305 |
-64.2% |
0.525 |
| ATR |
0.178 |
0.186 |
0.008 |
4.6% |
0.000 |
| Volume |
57 |
36 |
-21 |
-36.8% |
532 |
|
| Daily Pivots for day following 01-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.055 |
14.969 |
14.638 |
|
| R3 |
14.885 |
14.799 |
14.591 |
|
| R2 |
14.715 |
14.715 |
14.575 |
|
| R1 |
14.629 |
14.629 |
14.560 |
14.587 |
| PP |
14.545 |
14.545 |
14.545 |
14.524 |
| S1 |
14.459 |
14.459 |
14.528 |
14.417 |
| S2 |
14.375 |
14.375 |
14.513 |
|
| S3 |
14.205 |
14.289 |
14.497 |
|
| S4 |
14.035 |
14.119 |
14.451 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.177 |
15.989 |
15.040 |
|
| R3 |
15.652 |
15.464 |
14.895 |
|
| R2 |
15.127 |
15.127 |
14.847 |
|
| R1 |
14.939 |
14.939 |
14.799 |
15.033 |
| PP |
14.602 |
14.602 |
14.602 |
14.649 |
| S1 |
14.414 |
14.414 |
14.703 |
14.508 |
| S2 |
14.077 |
14.077 |
14.655 |
|
| S3 |
13.552 |
13.889 |
14.607 |
|
| S4 |
13.027 |
13.364 |
14.462 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.790 |
14.280 |
0.510 |
3.5% |
0.259 |
1.8% |
52% |
False |
False |
101 |
| 10 |
14.790 |
14.160 |
0.630 |
4.3% |
0.178 |
1.2% |
61% |
False |
False |
64 |
| 20 |
14.790 |
14.020 |
0.770 |
5.3% |
0.152 |
1.0% |
68% |
False |
False |
48 |
| 40 |
15.598 |
14.020 |
1.578 |
10.8% |
0.113 |
0.8% |
33% |
False |
False |
34 |
| 60 |
16.315 |
14.020 |
2.295 |
15.8% |
0.092 |
0.6% |
23% |
False |
False |
27 |
| 80 |
17.511 |
14.020 |
3.491 |
24.0% |
0.092 |
0.6% |
15% |
False |
False |
28 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.353 |
|
2.618 |
15.075 |
|
1.618 |
14.905 |
|
1.000 |
14.800 |
|
0.618 |
14.735 |
|
HIGH |
14.630 |
|
0.618 |
14.565 |
|
0.500 |
14.545 |
|
0.382 |
14.525 |
|
LOW |
14.460 |
|
0.618 |
14.355 |
|
1.000 |
14.290 |
|
1.618 |
14.185 |
|
2.618 |
14.015 |
|
4.250 |
13.738 |
|
|
| Fisher Pivots for day following 01-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.545 |
14.541 |
| PP |
14.545 |
14.538 |
| S1 |
14.544 |
14.535 |
|