COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 28-Sep-2018
Day Change Summary
Previous Current
27-Sep-2018 28-Sep-2018 Change Change % Previous Week
Open 14.420 14.340 -0.080 -0.6% 14.265
High 14.485 14.790 0.305 2.1% 14.790
Low 14.280 14.315 0.035 0.2% 14.265
Close 14.326 14.751 0.425 3.0% 14.751
Range 0.205 0.475 0.270 131.7% 0.525
ATR 0.155 0.178 0.023 14.8% 0.000
Volume 29 57 28 96.6% 532
Daily Pivots for day following 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 16.044 15.872 15.012
R3 15.569 15.397 14.882
R2 15.094 15.094 14.838
R1 14.922 14.922 14.795 15.008
PP 14.619 14.619 14.619 14.662
S1 14.447 14.447 14.707 14.533
S2 14.144 14.144 14.664
S3 13.669 13.972 14.620
S4 13.194 13.497 14.490
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 16.177 15.989 15.040
R3 15.652 15.464 14.895
R2 15.127 15.127 14.847
R1 14.939 14.939 14.799 15.033
PP 14.602 14.602 14.602 14.649
S1 14.414 14.414 14.703 14.508
S2 14.077 14.077 14.655
S3 13.552 13.889 14.607
S4 13.027 13.364 14.462
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.790 14.265 0.525 3.6% 0.255 1.7% 93% True False 106
10 14.790 14.160 0.630 4.3% 0.175 1.2% 94% True False 64
20 14.790 14.020 0.770 5.2% 0.154 1.0% 95% True False 50
40 15.655 14.020 1.635 11.1% 0.111 0.8% 45% False False 33
60 16.315 14.020 2.295 15.6% 0.090 0.6% 32% False False 26
80 17.511 14.020 3.491 23.7% 0.090 0.6% 21% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 92 trading days
Fibonacci Retracements and Extensions
4.250 16.809
2.618 16.034
1.618 15.559
1.000 15.265
0.618 15.084
HIGH 14.790
0.618 14.609
0.500 14.553
0.382 14.496
LOW 14.315
0.618 14.021
1.000 13.840
1.618 13.546
2.618 13.071
4.250 12.296
Fisher Pivots for day following 28-Sep-2018
Pivot 1 day 3 day
R1 14.685 14.679
PP 14.619 14.607
S1 14.553 14.535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.