COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 27-Sep-2018
Day Change Summary
Previous Current
26-Sep-2018 27-Sep-2018 Change Change % Previous Week
Open 14.540 14.420 -0.120 -0.8% 14.300
High 14.540 14.485 -0.055 -0.4% 14.435
Low 14.405 14.280 -0.125 -0.9% 14.160
Close 14.440 14.326 -0.114 -0.8% 14.394
Range 0.135 0.205 0.070 51.9% 0.275
ATR 0.151 0.155 0.004 2.6% 0.000
Volume 40 29 -11 -27.5% 109
Daily Pivots for day following 27-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.979 14.857 14.439
R3 14.774 14.652 14.382
R2 14.569 14.569 14.364
R1 14.447 14.447 14.345 14.406
PP 14.364 14.364 14.364 14.343
S1 14.242 14.242 14.307 14.201
S2 14.159 14.159 14.288
S3 13.954 14.037 14.270
S4 13.749 13.832 14.213
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.155 15.049 14.545
R3 14.880 14.774 14.470
R2 14.605 14.605 14.444
R1 14.499 14.499 14.419 14.552
PP 14.330 14.330 14.330 14.356
S1 14.224 14.224 14.369 14.277
S2 14.055 14.055 14.344
S3 13.780 13.949 14.318
S4 13.505 13.674 14.243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.610 14.265 0.345 2.4% 0.181 1.3% 18% False False 98
10 14.610 14.140 0.470 3.3% 0.139 1.0% 40% False False 60
20 14.780 14.020 0.760 5.3% 0.133 0.9% 40% False False 47
40 15.655 14.020 1.635 11.4% 0.103 0.7% 19% False False 32
60 16.315 14.020 2.295 16.0% 0.083 0.6% 13% False False 25
80 17.511 14.020 3.491 24.4% 0.084 0.6% 9% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.356
2.618 15.022
1.618 14.817
1.000 14.690
0.618 14.612
HIGH 14.485
0.618 14.407
0.500 14.383
0.382 14.358
LOW 14.280
0.618 14.153
1.000 14.075
1.618 13.948
2.618 13.743
4.250 13.409
Fisher Pivots for day following 27-Sep-2018
Pivot 1 day 3 day
R1 14.383 14.445
PP 14.364 14.405
S1 14.345 14.366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.