COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 25-Sep-2018
Day Change Summary
Previous Current
24-Sep-2018 25-Sep-2018 Change Change % Previous Week
Open 14.265 14.300 0.035 0.2% 14.300
High 14.415 14.610 0.195 1.4% 14.435
Low 14.265 14.300 0.035 0.2% 14.160
Close 14.375 14.531 0.156 1.1% 14.394
Range 0.150 0.310 0.160 106.7% 0.275
ATR 0.140 0.152 0.012 8.7% 0.000
Volume 60 346 286 476.7% 109
Daily Pivots for day following 25-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.410 15.281 14.702
R3 15.100 14.971 14.616
R2 14.790 14.790 14.588
R1 14.661 14.661 14.559 14.726
PP 14.480 14.480 14.480 14.513
S1 14.351 14.351 14.503 14.416
S2 14.170 14.170 14.474
S3 13.860 14.041 14.446
S4 13.550 13.731 14.361
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.155 15.049 14.545
R3 14.880 14.774 14.470
R2 14.605 14.605 14.444
R1 14.499 14.499 14.419 14.552
PP 14.330 14.330 14.330 14.356
S1 14.224 14.224 14.369 14.277
S2 14.055 14.055 14.344
S3 13.780 13.949 14.318
S4 13.505 13.674 14.243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.610 14.220 0.390 2.7% 0.146 1.0% 80% True False 88
10 14.610 14.140 0.470 3.2% 0.131 0.9% 83% True False 60
20 15.090 14.020 1.070 7.4% 0.126 0.9% 48% False False 48
40 15.760 14.020 1.740 12.0% 0.098 0.7% 29% False False 30
60 16.315 14.020 2.295 15.8% 0.083 0.6% 22% False False 27
80 17.511 14.020 3.491 24.0% 0.080 0.6% 15% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 15.928
2.618 15.422
1.618 15.112
1.000 14.920
0.618 14.802
HIGH 14.610
0.618 14.492
0.500 14.455
0.382 14.418
LOW 14.300
0.618 14.108
1.000 13.990
1.618 13.798
2.618 13.488
4.250 12.983
Fisher Pivots for day following 25-Sep-2018
Pivot 1 day 3 day
R1 14.506 14.500
PP 14.480 14.469
S1 14.455 14.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.