COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 24-Sep-2018
Day Change Summary
Previous Current
21-Sep-2018 24-Sep-2018 Change Change % Previous Week
Open 14.400 14.265 -0.135 -0.9% 14.300
High 14.435 14.415 -0.020 -0.1% 14.435
Low 14.330 14.265 -0.065 -0.5% 14.160
Close 14.394 14.375 -0.019 -0.1% 14.394
Range 0.105 0.150 0.045 42.9% 0.275
ATR 0.139 0.140 0.001 0.6% 0.000
Volume 16 60 44 275.0% 109
Daily Pivots for day following 24-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.802 14.738 14.458
R3 14.652 14.588 14.416
R2 14.502 14.502 14.403
R1 14.438 14.438 14.389 14.470
PP 14.352 14.352 14.352 14.368
S1 14.288 14.288 14.361 14.320
S2 14.202 14.202 14.348
S3 14.052 14.138 14.334
S4 13.902 13.988 14.293
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.155 15.049 14.545
R3 14.880 14.774 14.470
R2 14.605 14.605 14.444
R1 14.499 14.499 14.419 14.552
PP 14.330 14.330 14.330 14.356
S1 14.224 14.224 14.369 14.277
S2 14.055 14.055 14.344
S3 13.780 13.949 14.318
S4 13.505 13.674 14.243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.435 14.160 0.275 1.9% 0.096 0.7% 78% False False 27
10 14.435 14.020 0.415 2.9% 0.117 0.8% 86% False False 26
20 15.090 14.020 1.070 7.4% 0.112 0.8% 33% False False 31
40 15.760 14.020 1.740 12.1% 0.090 0.6% 20% False False 21
60 16.358 14.020 2.338 16.3% 0.080 0.6% 15% False False 21
80 17.511 14.020 3.491 24.3% 0.076 0.5% 10% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 15.053
2.618 14.808
1.618 14.658
1.000 14.565
0.618 14.508
HIGH 14.415
0.618 14.358
0.500 14.340
0.382 14.322
LOW 14.265
0.618 14.172
1.000 14.115
1.618 14.022
2.618 13.872
4.250 13.628
Fisher Pivots for day following 24-Sep-2018
Pivot 1 day 3 day
R1 14.363 14.367
PP 14.352 14.358
S1 14.340 14.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.