COMEX Silver Future January 2019
| Trading Metrics calculated at close of trading on 21-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2018 |
21-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
14.315 |
14.400 |
0.085 |
0.6% |
14.300 |
| High |
14.385 |
14.435 |
0.050 |
0.3% |
14.435 |
| Low |
14.315 |
14.330 |
0.015 |
0.1% |
14.160 |
| Close |
14.340 |
14.394 |
0.054 |
0.4% |
14.394 |
| Range |
0.070 |
0.105 |
0.035 |
50.0% |
0.275 |
| ATR |
0.142 |
0.139 |
-0.003 |
-1.9% |
0.000 |
| Volume |
16 |
16 |
0 |
0.0% |
109 |
|
| Daily Pivots for day following 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.701 |
14.653 |
14.452 |
|
| R3 |
14.596 |
14.548 |
14.423 |
|
| R2 |
14.491 |
14.491 |
14.413 |
|
| R1 |
14.443 |
14.443 |
14.404 |
14.415 |
| PP |
14.386 |
14.386 |
14.386 |
14.372 |
| S1 |
14.338 |
14.338 |
14.384 |
14.310 |
| S2 |
14.281 |
14.281 |
14.375 |
|
| S3 |
14.176 |
14.233 |
14.365 |
|
| S4 |
14.071 |
14.128 |
14.336 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.155 |
15.049 |
14.545 |
|
| R3 |
14.880 |
14.774 |
14.470 |
|
| R2 |
14.605 |
14.605 |
14.444 |
|
| R1 |
14.499 |
14.499 |
14.419 |
14.552 |
| PP |
14.330 |
14.330 |
14.330 |
14.356 |
| S1 |
14.224 |
14.224 |
14.369 |
14.277 |
| S2 |
14.055 |
14.055 |
14.344 |
|
| S3 |
13.780 |
13.949 |
14.318 |
|
| S4 |
13.505 |
13.674 |
14.243 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.435 |
14.160 |
0.275 |
1.9% |
0.094 |
0.7% |
85% |
True |
False |
21 |
| 10 |
14.435 |
14.020 |
0.415 |
2.9% |
0.109 |
0.8% |
90% |
True |
False |
24 |
| 20 |
15.090 |
14.020 |
1.070 |
7.4% |
0.104 |
0.7% |
35% |
False |
False |
28 |
| 40 |
15.760 |
14.020 |
1.740 |
12.1% |
0.087 |
0.6% |
21% |
False |
False |
20 |
| 60 |
16.358 |
14.020 |
2.338 |
16.2% |
0.079 |
0.6% |
16% |
False |
False |
20 |
| 80 |
17.511 |
14.020 |
3.491 |
24.3% |
0.075 |
0.5% |
11% |
False |
False |
21 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.881 |
|
2.618 |
14.710 |
|
1.618 |
14.605 |
|
1.000 |
14.540 |
|
0.618 |
14.500 |
|
HIGH |
14.435 |
|
0.618 |
14.395 |
|
0.500 |
14.383 |
|
0.382 |
14.370 |
|
LOW |
14.330 |
|
0.618 |
14.265 |
|
1.000 |
14.225 |
|
1.618 |
14.160 |
|
2.618 |
14.055 |
|
4.250 |
13.884 |
|
|
| Fisher Pivots for day following 21-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.390 |
14.372 |
| PP |
14.386 |
14.350 |
| S1 |
14.383 |
14.328 |
|