COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 20-Sep-2018
Day Change Summary
Previous Current
19-Sep-2018 20-Sep-2018 Change Change % Previous Week
Open 14.240 14.315 0.075 0.5% 14.275
High 14.315 14.385 0.070 0.5% 14.400
Low 14.220 14.315 0.095 0.7% 14.020
Close 14.315 14.340 0.025 0.2% 14.178
Range 0.095 0.070 -0.025 -26.3% 0.380
ATR 0.147 0.142 -0.006 -3.7% 0.000
Volume 6 16 10 166.7% 138
Daily Pivots for day following 20-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.557 14.518 14.379
R3 14.487 14.448 14.359
R2 14.417 14.417 14.353
R1 14.378 14.378 14.346 14.398
PP 14.347 14.347 14.347 14.356
S1 14.308 14.308 14.334 14.328
S2 14.277 14.277 14.327
S3 14.207 14.238 14.321
S4 14.137 14.168 14.302
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.339 15.139 14.387
R3 14.959 14.759 14.283
R2 14.579 14.579 14.248
R1 14.379 14.379 14.213 14.289
PP 14.199 14.199 14.199 14.155
S1 13.999 13.999 14.143 13.909
S2 13.819 13.819 14.108
S3 13.439 13.619 14.074
S4 13.059 13.239 13.969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.385 14.140 0.245 1.7% 0.097 0.7% 82% True False 23
10 14.400 14.020 0.380 2.6% 0.108 0.8% 84% False False 30
20 15.090 14.020 1.070 7.5% 0.101 0.7% 30% False False 28
40 15.760 14.020 1.740 12.1% 0.084 0.6% 18% False False 20
60 16.535 14.020 2.515 17.5% 0.080 0.6% 13% False False 21
80 17.511 14.020 3.491 24.3% 0.074 0.5% 9% False False 21
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.683
2.618 14.568
1.618 14.498
1.000 14.455
0.618 14.428
HIGH 14.385
0.618 14.358
0.500 14.350
0.382 14.342
LOW 14.315
0.618 14.272
1.000 14.245
1.618 14.202
2.618 14.132
4.250 14.018
Fisher Pivots for day following 20-Sep-2018
Pivot 1 day 3 day
R1 14.350 14.318
PP 14.347 14.295
S1 14.343 14.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.