COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary
Previous Current
18-Sep-2018 19-Sep-2018 Change Change % Previous Week
Open 14.160 14.240 0.080 0.6% 14.275
High 14.222 14.315 0.093 0.7% 14.400
Low 14.160 14.220 0.060 0.4% 14.020
Close 14.222 14.315 0.093 0.7% 14.178
Range 0.062 0.095 0.033 53.2% 0.380
ATR 0.151 0.147 -0.004 -2.7% 0.000
Volume 41 6 -35 -85.4% 138
Daily Pivots for day following 19-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.568 14.537 14.367
R3 14.473 14.442 14.341
R2 14.378 14.378 14.332
R1 14.347 14.347 14.324 14.363
PP 14.283 14.283 14.283 14.291
S1 14.252 14.252 14.306 14.268
S2 14.188 14.188 14.298
S3 14.093 14.157 14.289
S4 13.998 14.062 14.263
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.339 15.139 14.387
R3 14.959 14.759 14.283
R2 14.579 14.579 14.248
R1 14.379 14.379 14.213 14.289
PP 14.199 14.199 14.199 14.155
S1 13.999 13.999 14.143 13.909
S2 13.819 13.819 14.108
S3 13.439 13.619 14.074
S4 13.059 13.239 13.969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.400 14.140 0.260 1.8% 0.108 0.8% 67% False False 24
10 14.400 14.020 0.380 2.7% 0.111 0.8% 78% False False 31
20 15.090 14.020 1.070 7.5% 0.099 0.7% 28% False False 33
40 15.760 14.020 1.740 12.2% 0.082 0.6% 17% False False 20
60 16.535 14.020 2.515 17.6% 0.079 0.6% 12% False False 21
80 17.511 14.020 3.491 24.4% 0.073 0.5% 8% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.719
2.618 14.564
1.618 14.469
1.000 14.410
0.618 14.374
HIGH 14.315
0.618 14.279
0.500 14.268
0.382 14.256
LOW 14.220
0.618 14.161
1.000 14.125
1.618 14.066
2.618 13.971
4.250 13.816
Fisher Pivots for day following 19-Sep-2018
Pivot 1 day 3 day
R1 14.299 14.289
PP 14.283 14.263
S1 14.268 14.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.