COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary
Previous Current
17-Sep-2018 18-Sep-2018 Change Change % Previous Week
Open 14.300 14.160 -0.140 -1.0% 14.275
High 14.300 14.222 -0.078 -0.5% 14.400
Low 14.160 14.160 0.000 0.0% 14.020
Close 14.260 14.222 -0.038 -0.3% 14.178
Range 0.140 0.062 -0.078 -55.7% 0.380
ATR 0.155 0.151 -0.004 -2.5% 0.000
Volume 30 41 11 36.7% 138
Daily Pivots for day following 18-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.387 14.367 14.256
R3 14.325 14.305 14.239
R2 14.263 14.263 14.233
R1 14.243 14.243 14.228 14.253
PP 14.201 14.201 14.201 14.207
S1 14.181 14.181 14.216 14.191
S2 14.139 14.139 14.211
S3 14.077 14.119 14.205
S4 14.015 14.057 14.188
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.339 15.139 14.387
R3 14.959 14.759 14.283
R2 14.579 14.579 14.248
R1 14.379 14.379 14.213 14.289
PP 14.199 14.199 14.199 14.155
S1 13.999 13.999 14.143 13.909
S2 13.819 13.819 14.108
S3 13.439 13.619 14.074
S4 13.059 13.239 13.969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.400 14.140 0.260 1.8% 0.116 0.8% 32% False False 32
10 14.400 14.020 0.380 2.7% 0.105 0.7% 53% False False 32
20 15.090 14.020 1.070 7.5% 0.095 0.7% 19% False False 33
40 15.760 14.020 1.740 12.2% 0.083 0.6% 12% False False 20
60 16.710 14.020 2.690 18.9% 0.080 0.6% 8% False False 21
80 17.511 14.020 3.491 24.5% 0.072 0.5% 6% False False 21
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 14.486
2.618 14.384
1.618 14.322
1.000 14.284
0.618 14.260
HIGH 14.222
0.618 14.198
0.500 14.191
0.382 14.184
LOW 14.160
0.618 14.122
1.000 14.098
1.618 14.060
2.618 13.998
4.250 13.897
Fisher Pivots for day following 18-Sep-2018
Pivot 1 day 3 day
R1 14.212 14.221
PP 14.201 14.221
S1 14.191 14.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.