COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 17-Sep-2018
Day Change Summary
Previous Current
14-Sep-2018 17-Sep-2018 Change Change % Previous Week
Open 14.260 14.300 0.040 0.3% 14.275
High 14.260 14.300 0.040 0.3% 14.400
Low 14.140 14.160 0.020 0.1% 14.020
Close 14.178 14.260 0.082 0.6% 14.178
Range 0.120 0.140 0.020 16.7% 0.380
ATR 0.156 0.155 -0.001 -0.8% 0.000
Volume 22 30 8 36.4% 138
Daily Pivots for day following 17-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.660 14.600 14.337
R3 14.520 14.460 14.299
R2 14.380 14.380 14.286
R1 14.320 14.320 14.273 14.280
PP 14.240 14.240 14.240 14.220
S1 14.180 14.180 14.247 14.140
S2 14.100 14.100 14.234
S3 13.960 14.040 14.222
S4 13.820 13.900 14.183
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.339 15.139 14.387
R3 14.959 14.759 14.283
R2 14.579 14.579 14.248
R1 14.379 14.379 14.213 14.289
PP 14.199 14.199 14.199 14.155
S1 13.999 13.999 14.143 13.909
S2 13.819 13.819 14.108
S3 13.439 13.619 14.074
S4 13.059 13.239 13.969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.400 14.020 0.380 2.7% 0.138 1.0% 63% False False 25
10 14.400 14.020 0.380 2.7% 0.127 0.9% 63% False False 32
20 15.090 14.020 1.070 7.5% 0.097 0.7% 22% False False 33
40 15.760 14.020 1.740 12.2% 0.082 0.6% 14% False False 19
60 16.725 14.020 2.705 19.0% 0.081 0.6% 9% False False 22
80 17.511 14.020 3.491 24.5% 0.072 0.5% 7% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14.895
2.618 14.667
1.618 14.527
1.000 14.440
0.618 14.387
HIGH 14.300
0.618 14.247
0.500 14.230
0.382 14.213
LOW 14.160
0.618 14.073
1.000 14.020
1.618 13.933
2.618 13.793
4.250 13.565
Fisher Pivots for day following 17-Sep-2018
Pivot 1 day 3 day
R1 14.250 14.270
PP 14.240 14.267
S1 14.230 14.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.