COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 14-Sep-2018
Day Change Summary
Previous Current
13-Sep-2018 14-Sep-2018 Change Change % Previous Week
Open 14.330 14.260 -0.070 -0.5% 14.275
High 14.400 14.260 -0.140 -1.0% 14.400
Low 14.275 14.140 -0.135 -0.9% 14.020
Close 14.281 14.178 -0.103 -0.7% 14.178
Range 0.125 0.120 -0.005 -4.0% 0.380
ATR 0.158 0.156 -0.001 -0.8% 0.000
Volume 22 22 0 0.0% 138
Daily Pivots for day following 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.553 14.485 14.244
R3 14.433 14.365 14.211
R2 14.313 14.313 14.200
R1 14.245 14.245 14.189 14.219
PP 14.193 14.193 14.193 14.180
S1 14.125 14.125 14.167 14.099
S2 14.073 14.073 14.156
S3 13.953 14.005 14.145
S4 13.833 13.885 14.112
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.339 15.139 14.387
R3 14.959 14.759 14.283
R2 14.579 14.579 14.248
R1 14.379 14.379 14.213 14.289
PP 14.199 14.199 14.199 14.155
S1 13.999 13.999 14.143 13.909
S2 13.819 13.819 14.108
S3 13.439 13.619 14.074
S4 13.059 13.239 13.969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.400 14.020 0.380 2.7% 0.123 0.9% 42% False False 27
10 14.780 14.020 0.760 5.4% 0.134 0.9% 21% False False 36
20 15.090 14.020 1.070 7.5% 0.091 0.6% 15% False False 32
40 15.760 14.020 1.740 12.3% 0.078 0.6% 9% False False 18
60 16.725 14.020 2.705 19.1% 0.081 0.6% 6% False False 22
80 17.511 14.020 3.491 24.6% 0.071 0.5% 5% False False 20
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14.770
2.618 14.574
1.618 14.454
1.000 14.380
0.618 14.334
HIGH 14.260
0.618 14.214
0.500 14.200
0.382 14.186
LOW 14.140
0.618 14.066
1.000 14.020
1.618 13.946
2.618 13.826
4.250 13.630
Fisher Pivots for day following 14-Sep-2018
Pivot 1 day 3 day
R1 14.200 14.270
PP 14.193 14.239
S1 14.185 14.209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.