COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 13-Sep-2018
Day Change Summary
Previous Current
12-Sep-2018 13-Sep-2018 Change Change % Previous Week
Open 14.195 14.330 0.135 1.0% 14.375
High 14.330 14.400 0.070 0.5% 14.385
Low 14.195 14.275 0.080 0.6% 14.105
Close 14.329 14.281 -0.048 -0.3% 14.204
Range 0.135 0.125 -0.010 -7.4% 0.280
ATR 0.160 0.158 -0.003 -1.6% 0.000
Volume 45 22 -23 -51.1% 153
Daily Pivots for day following 13-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.694 14.612 14.350
R3 14.569 14.487 14.315
R2 14.444 14.444 14.304
R1 14.362 14.362 14.292 14.341
PP 14.319 14.319 14.319 14.308
S1 14.237 14.237 14.270 14.216
S2 14.194 14.194 14.258
S3 14.069 14.112 14.247
S4 13.944 13.987 14.212
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.071 14.918 14.358
R3 14.791 14.638 14.281
R2 14.511 14.511 14.255
R1 14.358 14.358 14.230 14.295
PP 14.231 14.231 14.231 14.200
S1 14.078 14.078 14.178 14.015
S2 13.951 13.951 14.153
S3 13.671 13.798 14.127
S4 13.391 13.518 14.050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.400 14.020 0.380 2.7% 0.118 0.8% 69% True False 38
10 14.780 14.020 0.760 5.3% 0.127 0.9% 34% False False 35
20 15.090 14.020 1.070 7.5% 0.093 0.7% 24% False False 31
40 15.760 14.020 1.740 12.2% 0.081 0.6% 15% False False 22
60 16.725 14.020 2.705 18.9% 0.079 0.6% 10% False False 22
80 17.511 14.020 3.491 24.4% 0.070 0.5% 7% False False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.931
2.618 14.727
1.618 14.602
1.000 14.525
0.618 14.477
HIGH 14.400
0.618 14.352
0.500 14.338
0.382 14.323
LOW 14.275
0.618 14.198
1.000 14.150
1.618 14.073
2.618 13.948
4.250 13.744
Fisher Pivots for day following 13-Sep-2018
Pivot 1 day 3 day
R1 14.338 14.257
PP 14.319 14.234
S1 14.300 14.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.