COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 11-Sep-2018
Day Change Summary
Previous Current
10-Sep-2018 11-Sep-2018 Change Change % Previous Week
Open 14.275 14.185 -0.090 -0.6% 14.375
High 14.285 14.188 -0.097 -0.7% 14.385
Low 14.216 14.020 -0.196 -1.4% 14.105
Close 14.216 14.188 -0.028 -0.2% 14.204
Range 0.069 0.168 0.099 143.5% 0.280
ATR 0.159 0.162 0.003 1.7% 0.000
Volume 42 7 -35 -83.3% 153
Daily Pivots for day following 11-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.636 14.580 14.280
R3 14.468 14.412 14.234
R2 14.300 14.300 14.219
R1 14.244 14.244 14.203 14.272
PP 14.132 14.132 14.132 14.146
S1 14.076 14.076 14.173 14.104
S2 13.964 13.964 14.157
S3 13.796 13.908 14.142
S4 13.628 13.740 14.096
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.071 14.918 14.358
R3 14.791 14.638 14.281
R2 14.511 14.511 14.255
R1 14.358 14.358 14.230 14.295
PP 14.231 14.231 14.231 14.200
S1 14.078 14.078 14.178 14.015
S2 13.951 13.951 14.153
S3 13.671 13.798 14.127
S4 13.391 13.518 14.050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.315 14.020 0.295 2.1% 0.094 0.7% 57% False True 33
10 15.090 14.020 1.070 7.5% 0.121 0.9% 16% False True 37
20 15.187 14.020 1.167 8.2% 0.101 0.7% 14% False True 28
40 15.768 14.020 1.748 12.3% 0.076 0.5% 10% False True 21
60 16.880 14.020 2.860 20.2% 0.081 0.6% 6% False True 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14.902
2.618 14.628
1.618 14.460
1.000 14.356
0.618 14.292
HIGH 14.188
0.618 14.124
0.500 14.104
0.382 14.084
LOW 14.020
0.618 13.916
1.000 13.852
1.618 13.748
2.618 13.580
4.250 13.306
Fisher Pivots for day following 11-Sep-2018
Pivot 1 day 3 day
R1 14.160 14.176
PP 14.132 14.164
S1 14.104 14.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.