COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 10-Sep-2018
Day Change Summary
Previous Current
07-Sep-2018 10-Sep-2018 Change Change % Previous Week
Open 14.150 14.275 0.125 0.9% 14.375
High 14.230 14.285 0.055 0.4% 14.385
Low 14.135 14.216 0.081 0.6% 14.105
Close 14.204 14.216 0.012 0.1% 14.204
Range 0.095 0.069 -0.026 -27.4% 0.280
ATR 0.165 0.159 -0.006 -3.6% 0.000
Volume 75 42 -33 -44.0% 153
Daily Pivots for day following 10-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.446 14.400 14.254
R3 14.377 14.331 14.235
R2 14.308 14.308 14.229
R1 14.262 14.262 14.222 14.251
PP 14.239 14.239 14.239 14.233
S1 14.193 14.193 14.210 14.182
S2 14.170 14.170 14.203
S3 14.101 14.124 14.197
S4 14.032 14.055 14.178
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.071 14.918 14.358
R3 14.791 14.638 14.281
R2 14.511 14.511 14.255
R1 14.358 14.358 14.230 14.295
PP 14.231 14.231 14.231 14.200
S1 14.078 14.078 14.178 14.015
S2 13.951 13.951 14.153
S3 13.671 13.798 14.127
S4 13.391 13.518 14.050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.385 14.105 0.280 2.0% 0.117 0.8% 40% False False 39
10 15.090 14.105 0.985 6.9% 0.106 0.7% 11% False False 37
20 15.335 14.105 1.230 8.7% 0.103 0.7% 9% False False 28
40 15.966 14.105 1.861 13.1% 0.072 0.5% 6% False False 21
60 16.935 14.105 2.830 19.9% 0.082 0.6% 4% False False 24
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.578
2.618 14.466
1.618 14.397
1.000 14.354
0.618 14.328
HIGH 14.285
0.618 14.259
0.500 14.251
0.382 14.242
LOW 14.216
0.618 14.173
1.000 14.147
1.618 14.104
2.618 14.035
4.250 13.923
Fisher Pivots for day following 10-Sep-2018
Pivot 1 day 3 day
R1 14.251 14.225
PP 14.239 14.222
S1 14.228 14.219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.