COMEX Silver Future January 2019


Trading Metrics calculated at close of trading on 07-Sep-2018
Day Change Summary
Previous Current
06-Sep-2018 07-Sep-2018 Change Change % Previous Week
Open 14.315 14.150 -0.165 -1.2% 14.375
High 14.315 14.230 -0.085 -0.6% 14.385
Low 14.215 14.135 -0.080 -0.6% 14.105
Close 14.215 14.204 -0.011 -0.1% 14.204
Range 0.100 0.095 -0.005 -5.0% 0.280
ATR 0.170 0.165 -0.005 -3.2% 0.000
Volume 21 75 54 257.1% 153
Daily Pivots for day following 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.475 14.434 14.256
R3 14.380 14.339 14.230
R2 14.285 14.285 14.221
R1 14.244 14.244 14.213 14.265
PP 14.190 14.190 14.190 14.200
S1 14.149 14.149 14.195 14.170
S2 14.095 14.095 14.187
S3 14.000 14.054 14.178
S4 13.905 13.959 14.152
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.071 14.918 14.358
R3 14.791 14.638 14.281
R2 14.511 14.511 14.255
R1 14.358 14.358 14.230 14.295
PP 14.231 14.231 14.231 14.200
S1 14.078 14.078 14.178 14.015
S2 13.951 13.951 14.153
S3 13.671 13.798 14.127
S4 13.391 13.518 14.050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.780 14.105 0.675 4.8% 0.144 1.0% 15% False False 46
10 15.090 14.105 0.985 6.9% 0.099 0.7% 10% False False 33
20 15.430 14.105 1.325 9.3% 0.100 0.7% 7% False False 26
40 15.970 14.105 1.865 13.1% 0.070 0.5% 5% False False 20
60 17.511 14.105 3.406 24.0% 0.081 0.6% 3% False False 24
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.634
2.618 14.479
1.618 14.384
1.000 14.325
0.618 14.289
HIGH 14.230
0.618 14.194
0.500 14.183
0.382 14.171
LOW 14.135
0.618 14.076
1.000 14.040
1.618 13.981
2.618 13.886
4.250 13.731
Fisher Pivots for day following 07-Sep-2018
Pivot 1 day 3 day
R1 14.197 14.225
PP 14.190 14.218
S1 14.183 14.211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.